Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 167,85 | 0,00% |
| Adva Optical Networking | 20,80 | 0,00% |
| Airbus | 183,38 | +1,86% |
| Aixtron | 13,56 | -1,02% |
| Allianz | 375,80 | 0,00% |
| AMS | 1,18 | 0,00% |
| AT&S | 17,98 | +0,62% |
| Aurubis | 95,50 | -0,31% |
| BASF | 45,85 | 0,00% |
| BMW | 88,86 | +0,25% |
| Bayer | 26,61 | -0,75% |
| Baywa | 10,92 | +0,92% |
| Bechtle | 40,16 | +2,03% |
| Beiersdorf | 101,05 | 0,00% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Bilfinger | 95,45 | +1,01% |
| Carl Zeiss Meditec | 44,06 | +2,09% |
| Ceconomy | 4,43 | 0,00% |
| Commerzbank | 37,51 | +1,96% |
| Continental | 74,46 | +0,95% |
| CTS Eventim | 98,00 | +0,93% |
| Deutsche Bank | 31,55 | +1,91% |
| Deutsche Boerse | 256,90 | +1,02% |
| Deutsche Euroshop | 18,90 | +0,96% |
| DHL | 41,61 | -0,10% |
| Deutsche Wohnen | 23,35 | +1,74% |
| Deutz AG | 9,04 | +1,35% |
| DMG Mori | 40,85 | +0,37% |
| Draegerwerk | 67,40 | -1,46% |
| Deutsche Telekom | 30,64 | +1,19% |
| Duerr | 22,20 | +1,37% |
| E.ON | 15,91 | -0,75% |
| Erste Bank | 49,51 | +1,21% |
| Evotec | 6,53 | -1,21% |
| Fabasoft | 15,70 | +0,32% |
| Fraport | 77,95 | +2,43% |
| Freenet | 28,20 | 0,00% |
| Fresenius Medical Care | 42,51 | +0,16% |
| GEA | 64,65 | +1,09% |
| Gerresheimer | 44,66 | -0,80% |
| Gigaset | 0,07 | -34,76% |
| Hannover Rueck | 255,80 | -0,47% |
| Heidelberger Druckmaschinen | 2,14 | +0,47% |
| Heidelberg Materials | 207,00 | +0,49% |
| Henkel | 71,64 | -0,25% |
| Hochtief | 222,00 | +2,87% |
| Hugo Boss | 41,27 | -0,86% |
| Indus | 22,75 | +1,34% |
| Infineon | 36,60 | +0,08% |
| Jungheinrich | 33,24 | +0,48% |
| Klöckner | 5,98 | -1,32% |
| Kontron | 25,34 | -1,09% |
| Krones | 129,40 | +0,31% |
| Lanxess | 23,90 | -2,45% |
| Lufthansa | 8,22 | +1,46% |
| Mercedes-Benz | 52,91 | +0,51% |
| Merck | 110,70 | 0,00% |
| Meta | 195,65 | +0,72% |
| Mlp | 7,61 | -6,17% |
| MTU Aero Engines | 387,70 | +1,52% |
| Münchener Rück | 555,40 | -0,61% |
| Mvv Energie | 29,90 | -1,64% |
| Nikkei 225 | 42.649,26 | -1,45% |
| Nordex | 21,48 | -4,19% |
| Omv | 39,38 | +0,05% |
| Patrizia Immobilien | 7,69 | +1,59% |
| Pfeiffer Vacuum | 157,80 | 0,00% |
| Puma | 17,33 | -2,75% |
| QSC | 0,94 | -0,84% |
| Rational | 648,00 | 0,00% |
| Rheinmetall | 1.643,00 | +2,50% |
| Rwe | 34,48 | -2,90% |
| Salzgitter AG | 22,16 | -3,15% |
| Sanofi | 83,55 | +0,46% |
| SAP | 239,15 | +0,46% |
| Carbon | 3,37 | 0,00% |
| Siemens | 233,30 | +1,15% |
| Sixt | 89,95 | 0,00% |
| Südzucker | 10,21 | +0,89% |
| Symrise | 79,56 | +0,53% |
| Telekom Austria | 8,89 | +1,60% |
| Thyssenkrupp | 8,87 | -8,27% |
| United Internet | 25,16 | -0,24% |
| Voestalpine | 22,08 | +0,64% |
| Volkswagen | 100,40 | -0,59% |
| Vossloh | 89,00 | 0,00% |
| Wacker Chemie | 65,50 | +0,77% |
| Wacker Neuson | 23,75 | 0,00% |
Top & Flop
| Top | Aktuell | Diff% |
| Hochtief | 222,00 | +2,87% |
| Rheinmetall | 1.643,00 | +2,50% |
| Fraport | 77,95 | +2,43% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Carl Zeiss Meditec | 44,06 | +2,09% |
| Flop | Aktuell | Diff% |
| Gigaset | 0,07 | -34,76% |
| Thyssenkrupp | 8,87 | -8,27% |
| Mlp | 7,61 | -6,17% |
| Nordex | 21,48 | -4,19% |
| Salzgitter AG | 22,16 | -3,15% |
