Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 132,55 | +0,84% |
| Adva Optical Networking | 22,60 | -0,44% |
| Airbus | 157,98 | -0,95% |
| Aixtron | 32,11 | -3,34% |
| Allianz | 355,50 | +1,75% |
| ams-OSRAM | 1,18 | 0,00% |
| AT&S | 17,98 | +0,62% |
| Aurubis | 145,20 | -0,62% |
| BASF | 52,52 | +2,90% |
| BMW | 77,74 | +0,62% |
| Bayer | 38,79 | +2,55% |
| Baywa | 10,92 | +0,92% |
| Bechtle | 27,82 | +2,35% |
| Beiersdorf | 76,18 | +2,01% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Bilfinger | 96,30 | -1,03% |
| Carl Zeiss Meditec | 24,22 | -0,08% |
| Ceconomy | 4,39 | +0,46% |
| Commerzbank | 30,03 | -0,99% |
| Continental | 58,96 | -0,87% |
| CTS Eventim | 49,78 | +2,85% |
| Deutsche Bank | 24,70 | -0,10% |
| Deutsche Boerse | 245,70 | +3,15% |
| Deutsche Euroshop | 20,10 | +1,11% |
| DHL | 44,29 | +1,00% |
| Deutsche Wohnen | 21,25 | -1,16% |
| Deutz AG | 8,44 | +1,02% |
| DMG Mori | 40,85 | +0,37% |
| Draegerwerk | 90,30 | +1,01% |
| Deutsche Telekom | 32,21 | +1,93% |
| Duerr | 18,44 | -0,22% |
| E.ON | 18,84 | +2,31% |
| Erste Bank | 49,51 | +1,21% |
| Evotec | 4,22 | -1,26% |
| Fabasoft | 10,90 | +1,87% |
| Fraport | 74,00 | +0,20% |
| Freenet | 26,28 | +0,92% |
| FMC | 38,66 | +0,70% |
| GEA | 60,05 | +1,69% |
| Gerresheimer | 19,30 | -5,21% |
| Gigaset | 0,07 | -34,76% |
| Hannover Rueck | 263,60 | +2,49% |
| Heidelberger Druckmaschinen | 1,33 | +0,15% |
| Heidelberg Materials | 178,85 | +2,08% |
| Henkel | 66,60 | +0,24% |
| Hochtief | 368,20 | -1,13% |
| Hugo Boss | 36,21 | +1,54% |
| Indus | 27,10 | +2,46% |
| Infineon | 36,61 | -1,25% |
| Jungheinrich | 25,82 | -3,51% |
| Klöckner | 12,00 | -0,66% |
| Kontron | 18,81 | 0,00% |
| Krones | 114,40 | +0,35% |
| Lanxess | 18,06 | +3,73% |
| Lufthansa | 7,23 | -1,39% |
| Mercedes-Benz | 51,82 | +0,88% |
| Merck | 106,60 | +2,11% |
| Meta | 195,65 | +0,72% |
| Mlp | 6,93 | +0,43% |
| MTU Aero Engines | 296,90 | +0,20% |
| Münchener Rück | 532,40 | +2,31% |
| Mvv Energie | 30,90 | +0,98% |
| Nikkei 225 | 51.063,72 | -1,58% |
| Nordex | 43,20 | -0,14% |
| Omv | 39,38 | +0,05% |
| Patrizia Immobilien | 6,87 | -0,43% |
| Pfeiffer Vacuum | 157,80 | 0,00% |
| Puma | 21,49 | +1,85% |
| Rational | 617,00 | +0,98% |
| Rheinmetall | 1.398,50 | +2,19% |
| Rwe | 56,06 | +3,62% |
| Salzgitter AG | 33,86 | -3,09% |
| Sanofi | 81,92 | -0,01% |
| SAP | 146,56 | +3,12% |
| Carbon | 3,28 | -4,66% |
| Siemens | 203,95 | +0,44% |
| Sixt | 63,60 | +0,47% |
| Südzucker | 11,85 | +13,83% |
| Symrise | 73,78 | +2,64% |
| Telekom Austria | 8,89 | +1,60% |
| Thyssenkrupp | 7,12 | -4,89% |
| United Internet | 26,90 | +1,43% |
| Voestalpine | 22,08 | +0,64% |
| Volkswagen | 88,85 | +0,40% |
| Vossloh | 66,00 | -1,35% |
| Wacker Chemie | 81,65 | +3,22% |
| Wacker Neuson | 17,66 | +0,23% |
Top & Flop
| Top | Aktuell | Diff% |
| Südzucker | 11,85 | +13,83% |
| Lanxess | 18,06 | +3,73% |
| Rwe | 56,06 | +3,62% |
| Wacker Chemie | 81,65 | +3,22% |
| Deutsche Boerse | 245,70 | +3,15% |
| Flop | Aktuell | Diff% |
| Gigaset | 0,07 | -34,76% |
| Gerresheimer | 19,30 | -5,21% |
| Thyssenkrupp | 7,12 | -4,89% |
| Carbon | 3,28 | -4,66% |
| Jungheinrich | 25,82 | -3,51% |
