Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 166,65 | +1,21% |
| Adva Optical Networking | 20,70 | 0,00% |
| Airbus | 181,22 | +3,18% |
| Aixtron | 13,73 | +1,59% |
| Allianz | 364,20 | +0,17% |
| AMS | 1,18 | 0,00% |
| AT&S | 17,98 | +0,62% |
| Aurubis | 95,65 | +1,43% |
| BASF | 44,85 | +0,61% |
| BMW | 87,68 | +1,48% |
| Bayer | 25,96 | +0,95% |
| Baywa | 10,92 | +0,92% |
| Bechtle | 38,74 | -3,68% |
| Beiersdorf | 98,78 | -0,50% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Bilfinger | 97,70 | +2,68% |
| Carl Zeiss Meditec | 43,06 | +2,04% |
| Ceconomy | 4,44 | 0,00% |
| Commerzbank | 36,37 | +1,73% |
| Continental | 74,14 | +2,29% |
| CTS Eventim | 98,45 | -0,40% |
| Deutsche Bank | 31,10 | -0,14% |
| Deutsche Boerse | 252,70 | -3,03% |
| Deutsche Euroshop | 18,72 | -0,21% |
| DHL | 41,35 | +1,85% |
| Deutsche Wohnen | 22,90 | -1,29% |
| Deutz AG | 9,00 | +1,24% |
| DMG Mori | 40,85 | +0,37% |
| Draegerwerk | 66,10 | -2,07% |
| Deutsche Telekom | 30,32 | +1,17% |
| Duerr | 22,15 | +0,68% |
| E.ON | 15,85 | -0,41% |
| Erste Bank | 49,51 | +1,21% |
| Evotec | 6,60 | -0,06% |
| Fabasoft | 15,95 | +1,59% |
| Fraport | 75,90 | -0,78% |
| Freenet | 27,98 | -0,92% |
| Fresenius Medical Care | 41,25 | -0,53% |
| GEA | 66,90 | +0,75% |
| Gerresheimer | 45,60 | +1,97% |
| Gigaset | 0,07 | -34,76% |
| Hannover Rueck | 256,00 | -3,76% |
| Heidelberger Druckmaschinen | 2,17 | +3,84% |
| Heidelberg Materials | 207,60 | +1,12% |
| Henkel | 71,28 | +2,15% |
| Hochtief | 219,00 | +4,09% |
| Hugo Boss | 41,16 | +0,29% |
| Indus | 22,15 | -3,06% |
| Infineon | 36,77 | +4,62% |
| Jungheinrich | 33,08 | +0,43% |
| Klöckner | 6,14 | +0,49% |
| Kontron | 25,86 | -0,92% |
| Krones | 129,20 | +0,31% |
| Lanxess | 24,46 | -1,29% |
| Lufthansa | 8,06 | +0,40% |
| Mercedes-Benz | 52,41 | +1,45% |
| Merck | 111,05 | +2,63% |
| Meta | 195,65 | +0,72% |
| Mlp | 8,12 | -0,73% |
| MTU Aero Engines | 387,20 | +2,54% |
| Münchener Rück | 556,00 | -2,15% |
| Mvv Energie | 30,20 | -0,33% |
| Nikkei 225 | 43.274,67 | +1,30% |
| Nordex | 23,20 | +1,58% |
| Omv | 39,38 | +0,05% |
| Patrizia Immobilien | 7,61 | +1,60% |
| Pfeiffer Vacuum | 157,80 | 0,00% |
| Puma | 17,42 | -0,06% |
| QSC | 0,92 | +1,33% |
| Rational | 646,00 | +1,10% |
| Rheinmetall | 1.567,50 | +4,19% |
| Rwe | 35,50 | +0,14% |
| Salzgitter AG | 23,70 | +5,43% |
| Sanofi | 81,63 | +0,36% |
| SAP | 236,70 | -4,27% |
| Carbon | 3,34 | -3,05% |
| Siemens | 231,95 | +2,00% |
| Sixt | 93,55 | +1,80% |
| Südzucker | 10,18 | +1,29% |
| Symrise | 78,74 | -0,03% |
| Telekom Austria | 8,89 | +1,60% |
| Thyssenkrupp | 9,78 | +0,27% |
| United Internet | 24,92 | -4,52% |
| Voestalpine | 22,08 | +0,64% |
| Volkswagen | 100,00 | +0,96% |
| Vossloh | 87,40 | +0,92% |
| Wacker Chemie | 65,25 | -0,38% |
| Wacker Neuson | 22,95 | -0,43% |
Top & Flop
| Top | Aktuell | Diff% |
| Salzgitter AG | 23,70 | +5,43% |
| Infineon | 36,77 | +4,62% |
| Rheinmetall | 1.567,50 | +4,19% |
| Hochtief | 219,00 | +4,09% |
| Heidelberger Druckmaschinen | 2,17 | +3,84% |
| Flop | Aktuell | Diff% |
| Gigaset | 0,07 | -34,76% |
| United Internet | 24,92 | -4,52% |
| SAP | 236,70 | -4,27% |
| Hannover Rueck | 256,00 | -3,76% |
| Bechtle | 38,74 | -3,68% |
