Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 167,75 | +2,07% |
| Adva Optical Networking | 21,70 | -0,46% |
| Airbus | 195,94 | -0,17% |
| Aixtron | 17,11 | +0,74% |
| Allianz | 389,00 | -0,49% |
| AMS | 1,18 | 0,00% |
| AT&S | 17,98 | +0,62% |
| Aurubis | 121,20 | +0,17% |
| BASF | 44,07 | +1,08% |
| BMW | 93,44 | +1,15% |
| Bayer | 36,41 | +1,73% |
| Baywa | 10,92 | +0,92% |
| Bechtle | 43,36 | +0,51% |
| Beiersdorf | 93,20 | +0,43% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Bilfinger | 106,30 | -1,48% |
| Carl Zeiss Meditec | 40,58 | +1,05% |
| Ceconomy | 4,39 | +0,46% |
| Commerzbank | 35,41 | -0,48% |
| Continental | 67,14 | +2,41% |
| CTS Eventim | 78,40 | +0,64% |
| Deutsche Bank | 32,81 | -1,37% |
| Deutsche Boerse | 224,30 | +0,09% |
| Deutsche Euroshop | 18,68 | +0,43% |
| DHL | 46,62 | +0,28% |
| Deutsche Wohnen | 20,55 | +1,73% |
| Deutz AG | 8,37 | +0,18% |
| DMG Mori | 40,85 | +0,37% |
| Draegerwerk | 69,10 | +1,32% |
| Deutsche Telekom | 27,74 | +0,95% |
| Duerr | 22,20 | -0,45% |
| E.ON | 15,92 | +0,25% |
| Erste Bank | 49,51 | +1,21% |
| Evotec | 5,40 | +0,93% |
| Fabasoft | 15,80 | -1,25% |
| Fraport | 69,55 | +1,02% |
| Freenet | 29,34 | +0,34% |
| FMC | 40,54 | -0,44% |
| GEA | 57,20 | +0,79% |
| Gerresheimer | 27,48 | +1,93% |
| Gigaset | 0,07 | -34,76% |
| Hannover Rueck | 267,60 | +0,15% |
| Heidelberger Druckmaschinen | 1,99 | -0,50% |
| Heidelberg Materials | 222,70 | +0,41% |
| Henkel | 69,60 | +0,09% |
| Hochtief | 331,60 | -0,12% |
| Hugo Boss | 36,19 | +0,17% |
| Indus | 27,70 | +2,03% |
| Infineon | 36,76 | +0,35% |
| Jungheinrich | 35,24 | +1,26% |
| Klöckner | 7,88 | -0,13% |
| Kontron | 22,68 | +0,18% |
| Krones | 134,40 | +0,90% |
| Lanxess | 17,51 | +3,18% |
| Lufthansa | 8,35 | -0,33% |
| Mercedes-Benz | 59,68 | +0,81% |
| Merck | 121,45 | +1,12% |
| Meta | 195,65 | +0,72% |
| Mlp | 6,85 | 0,00% |
| MTU Aero Engines | 352,20 | -0,51% |
| Münchener Rück | 560,40 | -0,53% |
| Mvv Energie | 30,90 | +0,32% |
| Nikkei 225 | 50.526,92 | -0,44% |
| Nordex | 28,76 | -0,62% |
| Omv | 39,38 | +0,05% |
| Patrizia Immobilien | 8,07 | +0,62% |
| Pfeiffer Vacuum | 157,80 | 0,00% |
| Puma | 22,05 | +2,08% |
| QSC | 0,71 | +0,86% |
| Rational | 656,50 | +0,46% |
| Rheinmetall | 1.520,00 | -1,17% |
| Rwe | 44,91 | +0,65% |
| Salzgitter AG | 40,30 | +2,13% |
| Sanofi | 82,26 | -0,15% |
| SAP | 208,65 | +0,60% |
| Carbon | 3,28 | -4,66% |
| Siemens | 237,50 | +0,06% |
| Sixt | 70,05 | +0,72% |
| Südzucker | 9,01 | +0,78% |
| Symrise | 68,76 | +1,06% |
| Telekom Austria | 8,89 | +1,60% |
| Thyssenkrupp | 9,27 | +1,71% |
| United Internet | 27,36 | +2,17% |
| Voestalpine | 22,08 | +0,64% |
| Volkswagen | 104,10 | -0,76% |
| Vossloh | 75,90 | +1,07% |
| Wacker Chemie | 67,90 | +1,95% |
| Wacker Neuson | 24,35 | +0,62% |
Top & Flop
| Top | Aktuell | Diff% |
| Lanxess | 17,51 | +3,18% |
| Continental | 67,14 | +2,41% |
| United Internet | 27,36 | +2,17% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Salzgitter AG | 40,30 | +2,13% |
| Flop | Aktuell | Diff% |
| Gigaset | 0,07 | -34,76% |
| Carbon | 3,28 | -4,66% |
| Bilfinger | 106,30 | -1,48% |
| Deutsche Bank | 32,81 | -1,37% |
| Fabasoft | 15,80 | -1,25% |
