Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 153,90 | -0,58% |
| Adva Optical Networking | 22,30 | +0,45% |
| Airbus | 190,46 | +1,15% |
| Aixtron | 21,52 | -3,67% |
| Allianz | 368,20 | -0,32% |
| AMS | 1,18 | 0,00% |
| AT&S | 17,98 | +0,62% |
| Aurubis | 162,90 | -3,50% |
| BASF | 51,16 | -0,81% |
| BMW | 87,78 | -2,12% |
| Bayer | 45,73 | -0,67% |
| Baywa | 10,92 | +0,92% |
| Bechtle | 33,32 | -5,34% |
| Beiersdorf | 104,65 | +1,06% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Bilfinger | 117,40 | -6,38% |
| Carl Zeiss Meditec | 25,38 | -8,31% |
| Ceconomy | 4,39 | +0,46% |
| Commerzbank | 34,37 | 0,00% |
| Continental | 72,66 | +2,34% |
| CTS Eventim | 68,35 | -0,29% |
| Deutsche Bank | 30,87 | -1,75% |
| Deutsche Boerse | 208,40 | +2,16% |
| Deutsche Euroshop | 20,20 | -0,25% |
| DHL | 48,97 | -4,39% |
| Deutsche Wohnen | 22,35 | 0,00% |
| Deutz AG | 11,24 | -0,27% |
| DMG Mori | 40,85 | +0,37% |
| Draegerwerk | 86,40 | 0,00% |
| Deutsche Telekom | 32,05 | +5,12% |
| Duerr | 23,25 | -1,06% |
| E.ON | 18,25 | +0,36% |
| Erste Bank | 49,51 | +1,21% |
| Evotec | 5,81 | -3,17% |
| Fabasoft | 13,80 | -2,82% |
| Fraport | 81,20 | +0,31% |
| Freenet | 33,10 | +1,35% |
| FMC | 41,30 | +2,03% |
| GEA | 63,00 | -0,55% |
| Gerresheimer | 19,24 | +2,83% |
| Gigaset | 0,07 | -34,76% |
| Hannover Rueck | 249,00 | +1,72% |
| Heidelberger Druckmaschinen | 1,53 | -1,67% |
| Heidelberg Materials | 194,00 | -9,64% |
| Henkel | 82,26 | +0,42% |
| Hochtief | 367,60 | -1,34% |
| Hugo Boss | 36,34 | -0,19% |
| Indus | 31,20 | -2,95% |
| Infineon | 42,60 | -2,58% |
| Jungheinrich | 36,86 | +1,49% |
| Klöckner | 11,04 | +0,18% |
| Kontron | 22,92 | -0,87% |
| Krones | 138,40 | -0,43% |
| Lanxess | 21,10 | -0,66% |
| Lufthansa | 9,02 | +1,74% |
| Mercedes-Benz | 56,83 | -2,14% |
| Merck | 125,65 | +0,16% |
| Meta | 195,65 | +0,72% |
| Mlp | 7,34 | -0,14% |
| MTU Aero Engines | 377,90 | -0,37% |
| Münchener Rück | 540,20 | +1,27% |
| Mvv Energie | 31,50 | -1,25% |
| Nikkei 225 | 57.639,84 | -0,02% |
| Nordex | 31,78 | -2,40% |
| Omv | 39,38 | +0,05% |
| Patrizia Immobilien | 8,05 | -0,74% |
| Pfeiffer Vacuum | 157,80 | 0,00% |
| Puma | 22,87 | -0,44% |
| QSC | 0,78 | 0,00% |
| Rational | 749,50 | -1,83% |
| Rheinmetall | 1.582,50 | -0,88% |
| Rwe | 52,08 | -4,37% |
| Salzgitter AG | 52,70 | -6,89% |
| Sanofi | 79,34 | -3,88% |
| SAP | 171,34 | +0,33% |
| Carbon | 3,28 | -4,66% |
| Siemens | 261,60 | +2,03% |
| Sixt | 66,25 | -0,60% |
| Südzucker | 9,96 | +2,47% |
| Symrise | 75,68 | -0,29% |
| Telekom Austria | 8,89 | +1,60% |
| Thyssenkrupp | 10,77 | -12,23% |
| United Internet | 25,84 | -3,73% |
| Voestalpine | 22,08 | +0,64% |
| Volkswagen | 102,80 | -2,00% |
| Vossloh | 81,20 | -1,22% |
| Wacker Chemie | 80,70 | -3,24% |
| Wacker Neuson | 20,45 | -6,19% |
Top & Flop
| Top | Aktuell | Diff% |
| Deutsche Telekom | 32,05 | +5,12% |
| Gerresheimer | 19,24 | +2,83% |
| Südzucker | 9,96 | +2,47% |
| Continental | 72,66 | +2,34% |
| Deutsche Boerse | 208,40 | +2,16% |
| Flop | Aktuell | Diff% |
| Gigaset | 0,07 | -34,76% |
| Thyssenkrupp | 10,77 | -12,23% |
| Heidelberg Materials | 194,00 | -9,64% |
| Carl Zeiss Meditec | 25,38 | -8,31% |
| Salzgitter AG | 52,70 | -6,89% |
