Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 162,90 | -1,03% |
| Adva Optical Networking | 21,40 | 0,00% |
| Airbus | 209,95 | -0,83% |
| Aixtron | 17,75 | -8,84% |
| Allianz | 363,80 | +0,72% |
| AMS | 1,18 | 0,00% |
| AT&S | 17,98 | +0,62% |
| Aurubis | 109,50 | -2,58% |
| BASF | 43,92 | +0,27% |
| BMW | 88,70 | -0,27% |
| Bayer | 29,73 | +2,66% |
| Baywa | 10,92 | +0,92% |
| Bechtle | 34,92 | +0,17% |
| Beiersdorf | 91,84 | -2,17% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Bilfinger | 98,95 | +9,16% |
| Carl Zeiss Meditec | 43,22 | -0,83% |
| Ceconomy | 4,39 | +0,46% |
| Commerzbank | 34,71 | -0,37% |
| Continental | 63,84 | -1,15% |
| CTS Eventim | 80,40 | -0,31% |
| Deutsche Bank | 32,58 | -2,15% |
| Deutsche Boerse | 208,30 | -0,24% |
| Deutsche Euroshop | 18,64 | -0,85% |
| DHL | 44,34 | -1,31% |
| Deutsche Wohnen | 21,50 | -0,23% |
| Deutz AG | 7,87 | -0,44% |
| DMG Mori | 40,85 | +0,37% |
| Draegerwerk | 69,90 | +1,90% |
| Deutsche Telekom | 27,18 | -0,62% |
| Duerr | 21,00 | +4,48% |
| E.ON | 15,22 | -1,10% |
| Erste Bank | 49,51 | +1,21% |
| Evotec | 5,36 | -1,07% |
| Fabasoft | 15,45 | +3,00% |
| Fraport | 77,30 | +2,59% |
| Freenet | 27,96 | 0,00% |
| FMC | 40,94 | -1,25% |
| GEA | 58,95 | -1,26% |
| Gerresheimer | 24,76 | +1,23% |
| Gigaset | 0,07 | -34,76% |
| Hannover Rueck | 261,60 | +1,00% |
| Heidelberger Druckmaschinen | 2,10 | +9,60% |
| Heidelberg Materials | 213,40 | -0,79% |
| Henkel | 72,36 | -0,47% |
| Hochtief | 283,00 | -1,53% |
| Hugo Boss | 37,25 | -0,16% |
| Indus | 24,30 | -1,22% |
| Infineon | 35,68 | -1,91% |
| Jungheinrich | 31,96 | +1,72% |
| Klöckner | 5,38 | +0,37% |
| Kontron | 23,54 | +0,51% |
| Krones | 127,80 | -0,93% |
| Lanxess | 17,87 | +2,70% |
| Lufthansa | 7,86 | +0,67% |
| Mercedes-Benz | 59,62 | +0,49% |
| Merck | 120,75 | +4,82% |
| Meta | 195,65 | +0,72% |
| Mlp | 6,55 | +3,15% |
| MTU Aero Engines | 365,20 | +0,14% |
| Münchener Rück | 555,60 | +1,42% |
| Mvv Energie | 30,60 | -1,61% |
| Nikkei 225 | 50.376,53 | -1,77% |
| Nordex | 26,92 | -4,54% |
| Omv | 39,38 | +0,05% |
| Patrizia Immobilien | 7,35 | +0,14% |
| Pfeiffer Vacuum | 157,80 | 0,00% |
| Puma | 16,76 | -0,71% |
| QSC | 0,72 | -0,28% |
| Rational | 641,50 | -2,28% |
| Rheinmetall | 1.752,00 | -0,06% |
| Rwe | 45,49 | -2,61% |
| Salzgitter AG | 29,88 | -0,86% |
| Sanofi | 90,38 | +0,37% |
| SAP | 217,50 | -0,30% |
| Carbon | 3,28 | -4,66% |
| Siemens | 230,00 | -8,84% |
| Sixt | 72,60 | -5,71% |
| Südzucker | 9,64 | -0,72% |
| Symrise | 73,22 | -0,38% |
| Telekom Austria | 8,89 | +1,60% |
| Thyssenkrupp | 9,45 | +1,83% |
| United Internet | 24,38 | -2,09% |
| Voestalpine | 22,08 | +0,64% |
| Volkswagen | 101,90 | +2,00% |
| Vossloh | 69,70 | -0,43% |
| Wacker Chemie | 65,80 | +3,38% |
| Wacker Neuson | 18,18 | -1,52% |
Top & Flop
| Top | Aktuell | Diff% |
| Heidelberger Druckmaschinen | 2,10 | +9,60% |
| Bilfinger | 98,95 | +9,16% |
| Merck | 120,75 | +4,82% |
| Duerr | 21,00 | +4,48% |
| Wacker Chemie | 65,80 | +3,38% |
| Flop | Aktuell | Diff% |
| Gigaset | 0,07 | -34,76% |
| Aixtron | 17,75 | -8,84% |
| Siemens | 230,00 | -8,84% |
| Sixt | 72,60 | -5,71% |
| Carbon | 3,28 | -4,66% |
