Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 164,25 | +1,61% |
| Adva Optical Networking | 21,80 | +0,93% |
| Airbus | 196,74 | -0,30% |
| Aixtron | 18,33 | +1,72% |
| Allianz | 367,30 | +0,38% |
| AMS | 1,18 | 0,00% |
| AT&S | 17,98 | +0,62% |
| Aurubis | 119,10 | -2,06% |
| BASF | 43,66 | +1,42% |
| BMW | 96,36 | +3,75% |
| Bayer | 33,36 | -0,67% |
| Baywa | 10,92 | +0,92% |
| Bechtle | 43,42 | -1,36% |
| Beiersdorf | 90,70 | +0,20% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Bilfinger | 100,60 | -0,40% |
| Carl Zeiss Meditec | 43,22 | +0,37% |
| Ceconomy | 4,39 | +0,46% |
| Commerzbank | 34,15 | +0,06% |
| Continental | 64,84 | -0,31% |
| CTS Eventim | 81,65 | +1,43% |
| Deutsche Bank | 31,11 | +0,55% |
| Deutsche Boerse | 221,70 | +0,59% |
| Deutsche Euroshop | 18,48 | +0,11% |
| DHL | 45,53 | +0,26% |
| Deutsche Wohnen | 21,05 | +0,24% |
| Deutz AG | 8,06 | +2,16% |
| DMG Mori | 40,85 | +0,37% |
| Draegerwerk | 67,90 | -0,29% |
| Deutsche Telekom | 27,55 | +0,40% |
| Duerr | 20,30 | +1,70% |
| E.ON | 15,41 | -1,12% |
| Erste Bank | 49,51 | +1,21% |
| Evotec | 5,47 | -1,66% |
| Fabasoft | 15,80 | -0,63% |
| Fraport | 71,70 | -0,21% |
| Freenet | 27,84 | -0,93% |
| FMC | 40,10 | +0,20% |
| GEA | 57,65 | +0,52% |
| Gerresheimer | 25,74 | -1,23% |
| Gigaset | 0,07 | -34,76% |
| Hannover Rueck | 252,40 | -0,55% |
| Heidelberger Druckmaschinen | 1,94 | +2,00% |
| Heidelberg Materials | 219,60 | +1,01% |
| Henkel | 68,60 | -0,49% |
| Hochtief | 314,60 | -1,32% |
| Hugo Boss | 35,25 | +0,37% |
| Indus | 27,30 | +1,68% |
| Infineon | 37,45 | +2,77% |
| Jungheinrich | 34,26 | -0,87% |
| Klöckner | 6,05 | +1,68% |
| Kontron | 22,52 | -0,88% |
| Krones | 133,60 | +0,75% |
| Lanxess | 17,29 | +1,89% |
| Lufthansa | 8,19 | +0,24% |
| Mercedes-Benz | 61,44 | +2,20% |
| Merck | 120,55 | +1,26% |
| Meta | 195,65 | +0,72% |
| Mlp | 6,73 | +1,20% |
| MTU Aero Engines | 350,40 | +0,81% |
| Münchener Rück | 531,40 | -0,71% |
| Mvv Energie | 31,50 | +0,96% |
| Nikkei 225 | 50.491,87 | -1,05% |
| Nordex | 25,86 | -0,39% |
| Omv | 39,38 | +0,05% |
| Patrizia Immobilien | 7,48 | +2,19% |
| Pfeiffer Vacuum | 157,80 | 0,00% |
| Puma | 20,99 | +0,38% |
| QSC | 0,69 | -1,98% |
| Rational | 624,00 | -0,32% |
| Rheinmetall | 1.532,00 | -0,10% |
| Rwe | 43,03 | -0,97% |
| Salzgitter AG | 37,64 | +4,04% |
| Sanofi | 85,05 | +0,77% |
| SAP | 212,00 | +0,21% |
| Carbon | 3,28 | -4,66% |
| Siemens | 233,55 | +1,39% |
| Sixt | 70,60 | +0,64% |
| Südzucker | 9,71 | +0,05% |
| Symrise | 69,24 | +1,26% |
| Telekom Austria | 8,89 | +1,60% |
| Thyssenkrupp | 9,40 | +2,02% |
| United Internet | 25,00 | -0,64% |
| Voestalpine | 22,08 | +0,64% |
| Volkswagen | 109,70 | +3,98% |
| Vossloh | 72,10 | +2,12% |
| Wacker Chemie | 67,25 | +1,82% |
| Wacker Neuson | 25,20 | +3,07% |
Top & Flop
| Top | Aktuell | Diff% |
| Salzgitter AG | 37,64 | +4,04% |
| Volkswagen | 109,70 | +3,98% |
| BMW | 96,36 | +3,75% |
| Wacker Neuson | 25,20 | +3,07% |
| Infineon | 37,45 | +2,77% |
| Flop | Aktuell | Diff% |
| Gigaset | 0,07 | -34,76% |
| Carbon | 3,28 | -4,66% |
| Aurubis | 119,10 | -2,06% |
| QSC | 0,69 | -1,98% |
| Evotec | 5,47 | -1,66% |
