Aktienmarkt UC TecUSA 100 index

UC TecUSA 100 index 21.360,75 EUR 121,25 (+0,57%)

16.01.2025 | 09:26

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	21.239,50 (15.01.2025 \| 00:00)
Tagestief	21.279,50
Tageshoch	21.411,00
Eröffnung	21.286,38
52-Wochenhoch	22.066,67 (16.12.2024 \| 00:00)
52-Wochentief	16.735,94 (17.01.2024 \| 00:00)

2024 neujahrsbonus akademie bex banner536x210

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Adobe Systems Incorporated	417,28	+1,11%	+4,57	423,97	415,66	4.345.781,00	15.01.2025 \| 22:00
Advanced Micro Devices	119,96	+3,33%	+3,87	120,42	117,46	38.185.819,00	15.01.2025 \| 22:00
Airbnb Inc	132,52	+3,86%	+4,92	133,15	130,16	3.732.921,00	15.01.2025 \| 22:00
Alphabet Inc. A	195,55	+3,11%	+5,89	196,36	191,86	21.775.969,00	15.01.2025 \| 22:00
Alphabet Inc. C	196,98	+3,10%	+5,93	197,80	193,33	12.894.875,00	15.01.2025 \| 22:00
Amazon.com, Inc.	223,35	+2,57%	+5,59	223,57	220,75	31.291.257,00	15.01.2025 \| 22:00
American Electric Power Company	95,12	+0,66%	+0,62	95,61	94,53	3.104.703,00	15.01.2025 \| 22:00
Amgen Inc.	268,94	+0,69%	+1,84	272,82	268,59	3.737.536,00	15.01.2025 \| 22:00
Analog Devices, Inc.	218,22	+1,66%	+3,57	219,59	215,70	3.302.798,00	15.01.2025 \| 22:00
ANSYS	343,07	+1,03%	+3,49	346,75	341,44	504.348,00	15.01.2025 \| 22:00
Apple Inc.	237,87	+1,97%	+4,59	238,96	234,43	39.831.969,00	15.01.2025 \| 22:00
Applied Materials, Inc.	178,38	+2,72%	+4,73	179,51	175,88	5.908.559,00	15.01.2025 \| 22:15
Applovin Corporation	335,03	+4,34%	+13,94	342,36	329,41	3.825.445,00	15.01.2025 \| 22:00
ARM Holdings PLC	147,40	+5,24%	+7,34	148,25	142,83	4.849.822,00	15.01.2025 \| 22:00
ASML Holding N.V. - ADS represents 1 ordinary share	726,30	-1,36%	-9,99	744,47	725,19	1.864.362,00	15.01.2025 \| 22:00
AstraZeneca PLC	65,68	+0,47%	+0,31	65,88	65,03	5.233.396,00	15.01.2025 \| 22:00
Atlassian Corp	250,03	+1,47%	+3,63	258,78	248,09	1.713.723,00	15.01.2025 \| 22:00
Autodesk, Inc.	290,94	+1,42%	+4,07	296,19	290,74	1.554.209,00	15.01.2025 \| 22:00
Automatic Data Processing, Inc.	293,37	+0,58%	+1,68	295,21	292,36	1.764.426,00	15.01.2025 \| 22:00
Axon Enterprise	580,00	+0,03%	+0,20	594,84	577,53	702.444,00	15.01.2025 \| 22:00
Baker Hughes Company	45,72	+1,44%	+0,65	45,90	45,21	6.172.478,00	15.01.2025 \| 22:15
Biogen Inc.	141,00	-1,44%	-2,06	146,15	140,87	1.557.573,00	15.01.2025 \| 22:00
Booking Holdings Inc.	4.829,64	+1,06%	+50,83	4.899,54	4.815,71	230.379,00	15.01.2025 \| 22:00
Broadcom Limited - Ordinary Shares	228,00	+1,47%	+3,30	230,34	225,58	21.745.616,00	15.01.2025 \| 22:00
Cadence Design Systems, Inc.	300,72	+2,22%	+6,53	304,00	300,35	1.819.951,00	15.01.2025 \| 22:00
CDW Corp	187,46	+0,48%	+0,90	191,19	186,61	2.214.166,00	15.01.2025 \| 22:00
Charter Communications, Inc.	348,00	+0,49%	+1,71	353,01	346,17	1.311.335,00	15.01.2025 \| 22:00
Cintas Corporation	195,70	+1,78%	+3,42	196,05	194,00	1.466.838,00	15.01.2025 \| 22:00
Cisco Systems, Inc.	59,98	+1,10%	+0,65	60,34	59,59	19.185.137,00	15.01.2025 \| 22:15
Coca-Cola Europacific Partners plc	75,69	+0,53%	+0,40	76,42	75,36	2.592.653,00	15.01.2025 \| 22:00
Cognizant Technology Solutions Corporation	77,78	+0,79%	+0,61	78,14	76,93	2.119.644,00	15.01.2025 \| 22:15
Comcast Corporation	36,50	+0,33%	+0,12	36,85	36,28	22.268.498,00	15.01.2025 \| 22:00
Constellation Energy Corporation	300,77	+4,12%	+11,90	305,11	293,02	4.140.669,00	15.01.2025 \| 22:00
Copart	56,40	+0,32%	+0,18	57,33	56,31	4.983.331,00	15.01.2025 \| 22:00
CoStar Group	73,22	+5,19%	+3,61	74,38	71,14	3.786.658,00	15.01.2025 \| 22:00
Costco Wholesale Corporation	923,50	+0,68%	+6,27	932,87	918,30	1.839.386,00	15.01.2025 \| 22:00
CrowdStrike Holdings	362,02	+4,02%	+13,98	365,27	352,96	2.882.115,00	15.01.2025 \| 22:00
CSX Corporation	32,46	+1,00%	+0,32	32,73	32,43	13.694.353,00	15.01.2025 \| 22:00
Datadog	140,95	+1,29%	+1,79	144,48	140,73	3.441.204,00	15.01.2025 \| 22:15
DexCom	80,40	+1,55%	+1,23	82,29	80,05	4.770.866,00	15.01.2025 \| 22:00
Diamondback Energy	179,56	+1,06%	+1,88	180,25	177,68	1.669.856,00	15.01.2025 \| 22:00
DoorDash	171,19	+1,10%	+1,86	173,94	170,45	3.129.279,00	15.01.2025 \| 22:00
Electronic Arts Inc.	142,13	+0,27%	+0,38	143,95	141,08	2.619.783,00	15.01.2025 \| 22:00
Exelon Corp	38,02	+0,26%	+0,10	38,58	37,90	5.659.482,00	15.01.2025 \| 22:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	74,27	+0,72%	+0,53	75,35	74,09	3.287.052,00	15.01.2025 \| 22:00
Fortinet	93,06	+0,62%	+0,57	94,16	92,76	4.847.014,00	15.01.2025 \| 22:00
GE HealthCare Technologies	83,66	-0,56%	-0,47	86,25	82,86	4.148.911,00	15.01.2025 \| 22:00
Gilead Sciences, Inc.	92,38	+1,52%	+1,38	92,66	91,04	8.084.466,00	15.01.2025 \| 22:00
GlobalFoundries	41,84	+1,63%	+0,67	42,48	41,82	1.213.360,00	15.01.2025 \| 22:00
Honeywell International Inc	204,86	0,00%	0,00	207,91	204,11	2.056.901,00	03.09.2024 \| 00:00
IDEXX Laboratories, Inc.	422,92	+1,02%	+4,29	431,54	422,36	587.288,00	15.01.2025 \| 22:00
Intel Corporation	19,72	+2,71%	+0,52	19,77	19,17	56.305.989,00	15.01.2025 \| 22:00
Intuit Inc.	621,45	-0,38%	-2,35	627,50	610,61	1.938.228,00	15.01.2025 \| 22:00
Intuitive Surgical, Inc.	580,11	+7,65%	+41,23	584,60	549,17	3.553.382,00	15.01.2025 \| 22:00
Keurig Dr Pepper	30,97	-0,55%	-0,17	31,39	30,73	7.140.017,00	15.01.2025 \| 22:00
KLA-Tencor Corporation	716,25	+2,14%	+14,99	727,37	713,54	1.368.320,00	15.01.2025 \| 22:00
Lam Research Corporation	76,15	+1,45%	+1,09	77,27	75,45	11.085.772,00	15.01.2025 \| 22:00
Linde PLC	427,98	+0,16%	+0,69	433,92	426,41	2.202.422,00	15.01.2025 \| 22:00
lululemon athletica	376,66	-3,11%	-12,08	393,35	374,40	2.195.750,00	15.01.2025 \| 22:00
Marriott International	276,05	-0,14%	-0,38	283,59	275,81	1.513.463,00	15.01.2025 \| 22:00
Marvell Technology Group Ltd	116,00	+0,69%	+0,80	119,09	115,75	10.579.565,00	15.01.2025 \| 22:00
MercadoLibre, Inc.	1.838,15	+4,82%	+84,54	1.843,53	1.785,03	364.235,00	15.01.2025 \| 22:00
Microchip Technology Incorporated	57,00	+0,21%	+0,12	58,43	56,96	8.972.343,00	15.01.2025 \| 22:15
Micron Technology, Inc.	103,19	+5,99%	+5,83	103,93	99,35	27.568.126,00	15.01.2025 \| 22:00
Microsoft Corporation	426,31	+2,56%	+10,64	428,15	418,27	19.637.838,00	15.01.2025 \| 22:00
MicroStrategy Inc	360,62	+5,39%	+18,45	368,42	353,01	19.941.337,00	15.01.2025 \| 22:00
Mondelez International, Inc.	56,64	-0,81%	-0,46	57,81	56,56	8.839.794,00	15.01.2025 \| 22:00
MongoDB	242,91	+0,21%	+0,50	250,46	242,73	1.066.731,00	15.01.2025 \| 22:00
Monster Beverage Corporation	49,26	-1,68%	-0,84	50,57	49,16	8.703.171,00	15.01.2025 \| 22:00
Netflix, Inc.	848,26	+2,40%	+19,86	850,84	830,41	3.181.383,00	15.01.2025 \| 22:15
NVIDIA Corporation	136,24	+3,40%	+4,48	136,45	131,29	185.217.338,00	15.01.2025 \| 22:15
NXP Semiconductors N.V.	213,56	+1,39%	+2,93	216,66	213,49	3.143.423,00	15.01.2025 \| 22:00
O'Reilly Automotive, Inc.	1.204,04	-0,02%	-0,29	1.217,04	1.202,99	282.476,00	15.01.2025 \| 22:00
Old Dominion Freight Line	186,86	+1,76%	+3,24	189,90	186,04	1.956.964,00	15.01.2025 \| 22:00
ON Semiconductor Corp	55,23	+0,09%	+0,05	56,75	55,14	7.968.385,00	15.01.2025 \| 22:00
PACCAR Inc.	109,63	-0,52%	-0,57	111,93	109,58	2.063.002,00	15.01.2025 \| 22:00
Palantir Technologies Inc	68,14	+3,38%	+2,23	68,85	67,08	56.025.752,00	15.01.2025 \| 22:00
Palo Alto Networks	174,19	+2,12%	+3,61	175,95	172,79	7.705.752,00	15.01.2025 \| 22:00
Paychex, Inc.	144,27	+1,81%	+2,56	145,42	142,03	3.787.309,00	15.01.2025 \| 22:00
PAYPAL HOLDINGS INC	89,64	+2,82%	+2,46	90,19	88,47	10.024.081,00	15.01.2025 \| 22:00
Pepsico, Inc.	144,78	-0,12%	-0,17	146,20	144,17	7.141.555,00	15.01.2025 \| 22:00
Pinduoduo	100,70	+2,62%	+2,57	100,99	98,00	6.186.599,00	15.01.2025 \| 22:00
QUALCOMM Incorporated	164,41	+3,06%	+4,88	165,45	162,09	9.284.034,00	15.01.2025 \| 22:00
Regeneron Pharmaceuticals, Inc.	703,43	+1,82%	+12,56	712,60	698,20	880.442,00	15.01.2025 \| 22:00
Roper Technologies	517,96	+1,42%	+7,27	521,01	513,77	1.000.760,00	15.01.2025 \| 22:00
Ross Stores, Inc.	149,01	-0,07%	-0,11	151,01	147,63	2.366.064,00	15.01.2025 \| 22:00
Starbucks Corporation	93,08	+0,01%	+0,01	94,47	92,95	4.554.743,00	15.01.2025 \| 22:00
Synopsys, Inc.	507,19	+3,43%	+16,83	510,95	501,28	1.129.226,00	15.01.2025 \| 22:00
T-Mobile US, Inc.	214,20	+0,01%	+0,02	217,56	213,88	3.116.086,00	15.01.2025 \| 22:00
Take-Two Interactive Software, Inc.	181,32	+0,72%	+1,29	183,80	179,58	1.332.078,00	15.01.2025 \| 22:00
Tesla, Inc.	428,22	+8,04%	+31,86	429,80	405,66	81.375.460,00	15.01.2025 \| 22:00
Texas Instruments Incorporated	197,51	+2,07%	+4,01	198,95	195,67	6.288.963,00	15.01.2025 \| 22:00
The Kraft Heinz Company	28,73	+0,07%	+0,02	29,00	28,42	9.317.011,00	15.01.2025 \| 22:00
Trade Desk (The)	119,68	+2,50%	+2,92	120,80	118,01	3.693.624,00	15.01.2025 \| 22:00
Verisk Analytics, Inc.	273,81	+0,12%	+0,32	276,50	272,39	855.749,00	15.01.2025 \| 22:15
Vertex Pharmaceuticals Incorporated	424,26	+3,06%	+12,60	425,49	415,13	1.722.228,00	15.01.2025 \| 22:00
Warner Bros Discovery	9,79	+0,62%	+0,06	10,05	9,73	25.539.670,00	15.01.2025 \| 22:00
Workday, Inc.	248,57	+1,03%	+2,54	251,20	245,26	3.172.814,00	15.01.2025 \| 22:00
Xcel Energy Inc.	64,94	+1,34%	+0,86	65,54	64,75	2.655.622,00	15.01.2025 \| 22:00
Zscaler	189,99	+2,87%	+5,30	191,14	186,20	1.711.119,00	15.01.2025 \| 22:00

Top & Flop

Top	Aktuell	Diff%
Tesla, Inc.	428,22	+8,04%
Intuitive Surgical, Inc.	580,11	+7,65%
Micron Technology, Inc.	103,19	+5,99%
MicroStrategy Inc	360,62	+5,39%
ARM Holdings PLC	147,40	+5,24%

Flop	Aktuell	Diff%
lululemon athletica	376,66	-3,11%
Monster Beverage Corporation	49,26	-1,68%
Biogen Inc.	141,00	-1,44%
ASML Holding N.V. - ADS represents 1 ordinary share	726,30	-1,36%
Mondelez International, Inc.	56,64	-0,81%

Performance

Jahreshoch	21.553,63 (06.01.2025 \| 00:00)
Jahrestief	20.765,50 (14.01.2025 \| 00:00)
Durchschn. Preis 1 Jahr	19.251,96
Durchschn. Preis 1 Monat	21.262,90

UC TecUSA 100 index

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.