Kursdetails
| Vortag Schluss | 24.823,00 (17.10.2025 | 00:00) |
| Tagestief | 24.823,00 |
| Tageshoch | 25.190,25 |
| Eröffnung | 24.823,00 |
| 52-Wochenhoch | 25.140,38 (08.10.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 333,26 | +1,22% |
| AMD | 233,08 | -0,63% |
| Airbnb | 125,91 | +2,46% |
| Alphabet | 253,30 | +0,73% |
| Alphabet | 253,79 | +0,76% |
| Amazon | 213,04 | -0,67% |
| American Electric Power | 117,53 | 0,00% |
| Amgen | 298,81 | +1,01% |
| Analog Devices | 242,87 | +0,52% |
| Apple | 252,29 | +1,96% |
| Applied Materials | 224,99 | -1,20% |
| Applovin | 599,31 | -1,05% |
| Arm | 165,61 | -3,26% |
| ASML | 1.029,27 | +0,95% |
| AstraZeneca | 84,69 | +1,03% |
| Atlassian | 151,95 | +1,21% |
| Autodesk | 303,66 | +1,28% |
| ADP | 281,27 | +0,40% |
| Axon Enterprise | 670,68 | +2,84% |
| Baker Hughes a GE | 45,18 | +1,21% |
| Biogen | 143,00 | +0,52% |
| Booking | 5.070,02 | +2,38% |
| Broadcom Limited - Ordinary Shares | 349,33 | -1,36% |
| Cadence Design | 326,12 | +0,58% |
| CDW | 152,45 | +0,89% |
| Charter Communications | 253,16 | -0,85% |
| Cintas | 188,10 | +2,03% |
| Cisco | 70,13 | +1,51% |
| Coca-Cola Europacific Partners | 90,54 | +1,41% |
| Cognizant | 66,08 | +0,93% |
| Comcast | 29,54 | +0,96% |
| Constellation Energy | 386,50 | -2,53% |
| Copart | 44,34 | +0,65% |
| CoStar | 73,99 | -0,48% |
| Costco | 936,33 | +1,16% |
| CrowdStrike | 484,65 | +0,50% |
| CSX | 36,60 | +1,69% |
| Datadog | 152,87 | +1,12% |
| DexCom | 66,60 | +0,41% |
| Diamondback | 139,09 | -0,25% |
| Doordash | 263,06 | -1,35% |
| Electronic Arts | 200,30 | -0,02% |
| Exelon | 47,78 | +0,89% |
| Fastenal | 42,46 | +1,19% |
| Fortinet | 83,44 | +0,36% |
| Ge Healthcare Technology | 74,05 | +0,91% |
| Gilead Sciences | 122,81 | +4,21% |
| GLOBALFOUNDRIES | 34,59 | +0,04% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 635,40 | -0,30% |
| Intel | 37,01 | +0,46% |
| Intuit | 661,39 | +2,23% |
| Intuitive Surgical | 446,13 | +2,65% |
| Keurig Dr Pepper | 28,03 | +1,12% |
| KLA-Tencor | 1.106,66 | +0,72% |
| Lam Research | 141,51 | -0,60% |
| Linde | 450,89 | +1,50% |
| Lululemon | 167,41 | +1,69% |
| Marriott | 260,85 | +0,70% |
| Marvell Technology Group Ltd | 87,95 | -0,32% |
| MercadoLibre | 2.024,98 | -0,88% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,14 | -0,33% |
| Micron | 202,38 | -0,07% |
| Microsoft | 513,58 | +0,39% |
| Strategy | 289,87 | +2,12% |
| Mondelez | 62,46 | +1,40% |
| Monster Beverage | 70,22 | +0,09% |
| Netflix | 1.199,36 | +1,33% |
| Nvidia | 183,22 | +0,78% |
| NXP Semiconductors | 214,35 | -1,41% |
| O'Reilly Automotive | 101,60 | +0,43% |
| Old Dominion Freight Line | 138,04 | -0,04% |
| ON Semiconductor | 52,53 | -0,83% |
| Paccar | 94,69 | -0,49% |
| Palantir | 178,15 | +0,02% |
| Palo Alto Networks | 207,89 | +1,16% |
| Paychex | 126,56 | +0,06% |
| PayPal | 67,41 | +2,06% |
| Pepsi | 153,71 | +0,68% |
| Pinduoduo | 128,48 | +0,89% |
| Qualcomm | 163,45 | -0,38% |
| Regeneron | 578,05 | +1,56% |
| Roper | 504,52 | +0,89% |
| Ross Stores | 156,31 | +0,71% |
| Shopify | 157,76 | +0,76% |
| Starbucks | 85,36 | +1,21% |
| Synopsys | 447,64 | +1,69% |
| T-Mobile US | 229,33 | +1,27% |
| Take-Two | 261,35 | +0,82% |
| Tesla | 439,31 | +2,46% |
| Texas Instruments | 176,58 | +0,63% |
| Kraft Heinz | 25,52 | +1,55% |
| Thomson Reuters | 158,53 | +1,38% |
| The Trade Desk | 49,98 | +0,16% |
| Verisk Analytics | 232,34 | +1,43% |
| Vertex | 416,81 | +2,01% |
| Warner Bros. Discovery (A) | 18,19 | -0,55% |
| Workday | 234,25 | +2,92% |
| Xcel Energy | 81,16 | +0,07% |
| Zscaler | 300,25 | +0,34% |
Top & Flop
| Top | Aktuell | Diff% |
| Gilead Sciences | 122,81 | +4,21% |
| Workday | 234,25 | +2,92% |
| Axon Enterprise | 670,68 | +2,84% |
| Intuitive Surgical | 446,13 | +2,65% |
| Airbnb | 125,91 | +2,46% |
| Flop | Aktuell | Diff% |
| Arm | 165,61 | -3,26% |
| Constellation Energy | 386,50 | -2,53% |
| NXP Semiconductors | 214,35 | -1,41% |
| Broadcom Limited - Ordinary Shares | 349,33 | -1,36% |
| Doordash | 263,06 | -1,35% |
Performance
| Jahreshoch | 25.140,38 (08.10.2025 | 00:00) |
| Jahrestief | 17.102,54 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.690,19 |
| Durchschn. Preis 1 Monat | 24.721,79 |
