Kursdetails
| Vortag Schluss | 23.831,88 (14.08.2025 | 00:00) |
| Tagestief | 23.643,62 |
| Tageshoch | 23.869,38 |
| Eröffnung | 23.849,13 |
| 52-Wochenhoch | 23.851,38 (13.08.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 354,85 | +1,80% |
| AMD | 177,51 | -1,90% |
| Airbnb | 125,10 | +0,37% |
| Alphabet | 203,90 | +0,47% |
| Alphabet | 204,91 | +0,53% |
| Amazon | 231,03 | +0,02% |
| American Electric Power | 111,99 | -0,77% |
| Amgen | 296,47 | +2,13% |
| Analog Devices | 231,63 | -1,94% |
| Apple | 231,59 | -0,51% |
| Applied Materials | 161,76 | -14,07% |
| Applovin | 438,68 | +1,23% |
| ARM Holdings PLC | 138,91 | -1,17% |
| ASML | 742,16 | -1,73% |
| AstraZeneca | 79,17 | +0,89% |
| Atlassian | 167,00 | +1,59% |
| Autodesk | 286,73 | +1,05% |
| Automatic Data Processing | 301,79 | +0,04% |
| Axon Enterprise | 754,24 | +0,59% |
| Baker Hughes a GE | 42,80 | -1,04% |
| Biogen | 138,60 | +2,71% |
| Booking | 5.454,29 | -0,56% |
| Broadcom Limited - Ordinary Shares | 306,34 | -1,57% |
| Cadence Design | 349,88 | +0,28% |
| CDW | 163,76 | -1,40% |
| Charter Communications | 267,80 | +1,75% |
| Cintas | 216,55 | -2,17% |
| Cisco | 66,20 | -4,47% |
| Coca-Cola Europacific Partners | 90,70 | +0,06% |
| Cognizant | 70,00 | +0,91% |
| Comcast | 33,45 | +1,67% |
| Constellation Energy | 322,23 | -1,22% |
| Copart | 47,08 | +0,47% |
| CoStar | 89,66 | +1,92% |
| Costco | 972,04 | -0,34% |
| CrowdStrike | 427,90 | +0,72% |
| CSX | 36,32 | -0,08% |
| Datadog | 127,25 | +2,19% |
| DexCom | 80,95 | +1,24% |
| Diamondback | 140,22 | -0,39% |
| Doordash | 248,00 | +0,23% |
| Electronic Arts | 174,67 | -2,42% |
| Exelon | 44,58 | -0,16% |
| Fastenal | 48,88 | +0,39% |
| Fortinet | 79,11 | +2,41% |
| Ge Healthcare Technology | 73,40 | -0,35% |
| Gilead Sciences | 118,37 | -0,55% |
| GLOBALFOUNDRIES | 33,07 | -0,09% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 650,84 | -0,48% |
| Intel | 24,56 | +2,93% |
| Intuit | 716,74 | +0,86% |
| Intuitive Surgical | 480,26 | +0,67% |
| Keurig Dr Pepper | 34,78 | +0,43% |
| KLA-Tencor | 874,94 | -8,42% |
| Lam Research | 99,51 | -7,33% |
| Linde | 480,08 | +0,51% |
| Lululemon | 198,46 | +1,68% |
| Marriott | 265,20 | -0,51% |
| Marvell Technology Group Ltd | 76,19 | -3,61% |
| MercadoLibre | 2.392,30 | +3,13% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,71 | -0,42% |
| Micron | 120,87 | -3,53% |
| Microsoft | 520,17 | -0,44% |
| Strategy | 366,32 | -1,78% |
| Mondelez | 62,08 | +1,01% |
| Monster Beverage | 64,64 | +0,69% |
| Netflix | 1.238,95 | +0,68% |
| Nvidia | 180,45 | -0,86% |
| NXP Semiconductors | 228,78 | -1,19% |
| O'Reilly Automotive | 101,54 | +0,04% |
| Old Dominion Freight Line | 151,14 | +0,02% |
| ON Semiconductor | 51,09 | -1,03% |
| Paccar | 98,22 | -1,47% |
| Palantir | 177,17 | -2,13% |
| Palo Alto Networks | 177,09 | +2,04% |
| Paychex | 138,25 | +0,55% |
| PayPal | 69,23 | -0,22% |
| Pepsi | 150,40 | +1,20% |
| Pinduoduo | 118,95 | +3,67% |
| Qualcomm | 157,85 | -0,15% |
| Regeneron | 580,41 | +2,55% |
| Roper | 529,64 | +0,89% |
| Ross Stores | 146,94 | -0,30% |
| Shopify | 141,47 | -1,94% |
| Starbucks | 90,60 | -2,64% |
| Synopsys | 617,91 | +0,25% |
| T-Mobile US | 254,63 | +1,73% |
| Take-Two | 232,18 | -0,42% |
| Tesla | 330,56 | -1,50% |
| Texas Instruments | 194,57 | +0,44% |
| Kraft Heinz | 27,67 | +0,07% |
| Thomson Reuters | 171,32 | +2,09% |
| The Trade Desk | 52,12 | +2,68% |
| Verisk Analytics | 267,86 | +0,06% |
| Vertex | 392,79 | +0,64% |
| Warner Bros. Discovery (A) | 11,85 | +0,59% |
| Workday | 226,09 | +1,88% |
| Xcel Energy | 71,93 | -0,64% |
| Zscaler | 274,97 | +1,47% |
Top & Flop
| Top | Aktuell | Diff% |
| Pinduoduo | 118,95 | +3,67% |
| MercadoLibre | 2.392,30 | +3,13% |
| Intel | 24,56 | +2,93% |
| Biogen | 138,60 | +2,71% |
| The Trade Desk | 52,12 | +2,68% |
| Flop | Aktuell | Diff% |
| Applied Materials | 161,76 | -14,07% |
| KLA-Tencor | 874,94 | -8,42% |
| Lam Research | 99,51 | -7,33% |
| Cisco | 66,20 | -4,47% |
| Marvell Technology Group Ltd | 76,19 | -3,61% |
Performance
| Jahreshoch | 23.851,38 (13.08.2025 | 00:00) |
| Jahrestief | 17.102,54 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 20.890,01 |
| Durchschn. Preis 1 Monat | 23.350,45 |
