Kursdetails
| Vortag Schluss | 24.798,37 (17.11.2025 | 00:00) |
| Tagestief | 24.308,62 |
| Tageshoch | 24.779,88 |
| Eröffnung | 24.576,13 |
| 52-Wochenhoch | 26.085,75 (29.10.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 324,47 | -0,18% |
| AMD | 230,29 | -4,25% |
| Airbnb | 115,42 | -1,85% |
| Alphabet | 284,28 | -0,26% |
| Alphabet | 284,96 | -0,22% |
| Amazon | 222,55 | -4,43% |
| American Electric Power | 123,51 | -0,17% |
| Amgen | 343,99 | +0,67% |
| Analog Devices | 230,13 | +0,08% |
| Apple | 267,44 | -0,01% |
| Applied Materials | 225,12 | -1,57% |
| Applovin | 526,01 | -2,46% |
| Arm | 136,04 | -3,01% |
| ASML | 1.004,06 | -1,56% |
| AstraZeneca | 89,55 | +0,17% |
| Atlassian | 148,75 | +1,87% |
| Autodesk | 292,23 | +0,09% |
| ADP | 249,69 | -0,48% |
| Axon Enterprise | 533,77 | -1,74% |
| Baker Hughes a GE | 48,06 | +0,38% |
| Biogen | 168,83 | +2,52% |
| Booking | 4.783,01 | -0,44% |
| Broadcom Limited - Ordinary Shares | 340,50 | -0,63% |
| Cadence Design | 303,21 | -2,60% |
| CDW | 139,81 | -0,31% |
| Charter Communications | 200,69 | -0,57% |
| Cintas | 183,91 | +0,08% |
| Cisco | 77,37 | -0,53% |
| Coca-Cola Europacific Partners | 90,25 | +0,28% |
| Cognizant | 71,75 | +0,81% |
| Comcast | 27,36 | +0,51% |
| Constellation Energy | 339,35 | +0,20% |
| Copart | 41,32 | -0,02% |
| CoStar | 66,81 | -0,28% |
| Costco | 895,08 | -1,92% |
| CrowdStrike | 513,67 | -3,04% |
| CSX | 33,99 | -0,06% |
| Datadog | 176,46 | -2,11% |
| DexCom | 60,17 | +2,87% |
| Diamondback | 149,58 | +2,19% |
| Doordash | 212,08 | +0,68% |
| Electronic Arts | 201,81 | +0,52% |
| Exelon | 46,38 | -0,47% |
| Fastenal | 39,96 | +0,65% |
| Fortinet | 80,15 | -2,18% |
| Ge Healthcare Technology | 71,02 | +0,55% |
| Gilead Sciences | 127,18 | +2,49% |
| GLOBALFOUNDRIES | 32,85 | -0,33% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 670,21 | +0,18% |
| Intel | 34,33 | -1,09% |
| Intuit | 649,73 | +0,58% |
| Intuitive Surgical | 546,77 | +0,01% |
| Keurig Dr Pepper | 27,42 | +1,71% |
| KLA-Tencor | 1.123,09 | -0,94% |
| Lam Research | 143,24 | -2,86% |
| Linde | 414,72 | -0,75% |
| Lululemon | 163,97 | -0,12% |
| Marriott | 282,90 | 0,00% |
| Marvell Technology Group Ltd | 78,68 | -5,72% |
| MercadoLibre | 2.058,81 | +0,05% |
| Meta | 195,65 | +0,72% |
| Microchip | 50,87 | -1,61% |
| Micron | 228,50 | -5,56% |
| Microsoft | 493,79 | -2,70% |
| Strategy | 206,80 | +5,82% |
| Mondelez | 55,78 | +0,38% |
| Monster Beverage | 72,90 | +1,48% |
| Netflix | 114,09 | +3,45% |
| Nvidia | 181,36 | -2,81% |
| NXP Semiconductors | 188,59 | -1,01% |
| O'Reilly Automotive | 98,33 | -1,24% |
| Old Dominion Freight Line | 130,66 | +0,59% |
| ON Semiconductor | 45,56 | -1,00% |
| Paccar | 97,00 | +3,03% |
| Palantir | 167,33 | -2,29% |
| Palo Alto Networks | 201,00 | -0,94% |
| Paychex | 109,96 | -0,47% |
| PayPal | 60,70 | -1,92% |
| Pepsi | 148,77 | +0,64% |
| Pinduoduo | 119,58 | -7,33% |
| Qualcomm | 165,06 | -1,01% |
| Regeneron | 725,34 | +2,99% |
| Roper | 444,41 | +0,12% |
| Ross Stores | 159,90 | +0,31% |
| Shopify | 140,45 | +0,37% |
| Starbucks | 83,33 | -0,43% |
| Synopsys | 383,82 | -1,65% |
| T-Mobile US | 213,08 | -1,28% |
| Take-Two | 239,09 | +2,36% |
| Tesla | 401,25 | -1,88% |
| Texas Instruments | 157,32 | +1,50% |
| Kraft Heinz | 24,97 | +1,96% |
| Thomson Reuters | 135,67 | -1,07% |
| The Trade Desk | 40,47 | +0,65% |
| Verisk Analytics | 222,96 | +1,76% |
| Vertex | 435,52 | +0,35% |
| Warner Bros. Discovery (A) | 23,69 | +4,18% |
| Workday | 225,64 | +0,31% |
| Xcel Energy | 81,00 | -0,38% |
| Zscaler | 293,11 | -0,61% |
Top & Flop
| Top | Aktuell | Diff% |
| Strategy | 206,80 | +5,82% |
| Warner Bros. Discovery (A) | 23,69 | +4,18% |
| Netflix | 114,09 | +3,45% |
| Paccar | 97,00 | +3,03% |
| Regeneron | 725,34 | +2,99% |
| Flop | Aktuell | Diff% |
| Pinduoduo | 119,58 | -7,33% |
| Marvell Technology Group Ltd | 78,68 | -5,72% |
| Micron | 228,50 | -5,56% |
| Amazon | 222,55 | -4,43% |
| AMD | 230,29 | -4,25% |
Performance
| Jahreshoch | 26.085,75 (29.10.2025 | 00:00) |
| Jahrestief | 17.102,54 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.108,12 |
| Durchschn. Preis 1 Monat | 25.399,04 |
