Aktienmarkt UC TecUSA 100 index

UC TecUSA 100 index 20.269,96 EUR 34,58 (+0,17%)

11.10.2024 | 21:59

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	20.235,38 (10.10.2024 \| 00:00)
Tagestief	20.138,46
Tageshoch	20.312,68
Eröffnung	20.236,31
52-Wochenhoch	20.674,07 (10.07.2024 \| 00:00)
52-Wochentief	14.108,91 (26.10.2023 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Adobe Systems Incorporated	503,57	+1,92%	+9,49	506,45	489,35	2.775.102,00	10.10.2024 \| 00:00
Advanced Micro Devices	164,18	-4,00%	-6,84	172,01	162,00	75.113.590,00	10.10.2024 \| 00:00
Airbnb Inc	132,81	-1,98%	-2,68	136,37	132,52	3.060.026,00	10.10.2024 \| 00:00
Alphabet Inc. A	162,08	+0,14%	+0,22	163,07	160,40	14.144.068,00	10.10.2024 \| 00:00
Alphabet Inc. C	163,18	+0,07%	+0,12	164,31	161,64	12.900.492,00	10.10.2024 \| 00:00
Amazon.com, Inc.	186,65	+0,80%	+1,48	188,13	185,83	27.785.043,00	10.10.2024 \| 00:00
American Electric Power Company	97,22	-0,51%	-0,50	98,34	97,05	1.669.364,00	10.10.2024 \| 00:00
Amgen Inc.	321,01	-0,43%	-1,40	322,57	318,75	1.254.591,00	10.10.2024 \| 00:00
Analog Devices, Inc.	230,70	-1,09%	-2,54	231,83	228,67	1.793.748,00	10.10.2024 \| 00:00
ANSYS	328,94	+0,84%	+2,74	330,01	322,85	362.136,00	10.10.2024 \| 00:00
Apple Inc.	229,04	-0,22%	-0,50	229,50	227,17	28.183.544,00	10.10.2024 \| 00:00
Applied Materials, Inc.	203,96	-0,54%	-1,10	204,25	199,95	3.796.758,00	10.10.2024 \| 00:00
ARM Holdings PLC	149,33	+0,61%	+0,90	152,00	145,02	4.341.701,00	10.10.2024 \| 00:00
ASML Holding N.V. - ADS represents 1 ordinary share	833,97	-1,41%	-11,93	835,63	821,50	876.274,00	10.10.2024 \| 00:00
AstraZeneca PLC	76,87	-0,82%	-0,64	77,43	76,65	1.617.064,00	10.10.2024 \| 00:00
Atlassian Corp	184,00	+3,90%	+6,90	184,53	175,59	2.056.146,00	10.10.2024 \| 00:00
Autodesk, Inc.	277,71	+0,30%	+0,83	277,91	275,00	849.171,00	10.10.2024 \| 00:00
Automatic Data Processing, Inc.	286,91	-0,30%	-0,86	287,59	285,72	864.501,00	10.10.2024 \| 00:00
Baker Hughes Company	37,61	+0,05%	+0,02	38,04	37,41	3.149.709,00	10.10.2024 \| 00:00
Biogen Inc.	188,59	+1,52%	+2,83	188,88	184,30	1.323.453,00	10.10.2024 \| 00:00
Booking Holdings Inc.	4.288,22	-0,09%	-3,78	4.308,00	4.267,24	124.446,00	10.10.2024 \| 00:00
Broadcom Limited - Ordinary Shares	185,69	-0,14%	-0,26	186,31	182,53	16.317.969,00	10.10.2024 \| 00:00
Cadence Design Systems, Inc.	280,64	+0,39%	+1,08	281,52	276,84	1.046.396,00	10.10.2024 \| 00:00
CDW Corp	221,69	-1,78%	-4,01	225,38	221,49	992.277,00	10.10.2024 \| 00:00
Charter Communications, Inc.	328,78	-1,57%	-5,24	338,80	328,59	813.569,00	10.10.2024 \| 00:00
Cintas Corporation	206,13	-1,44%	-3,01	209,27	205,61	1.015.326,00	10.10.2024 \| 00:00
Cisco Systems, Inc.	53,54	-0,04%	-0,02	53,81	53,42	9.377.463,00	10.10.2024 \| 00:00
Coca-Cola Europacific Partners plc	77,66	-0,46%	-0,36	78,19	77,24	956.706,00	10.10.2024 \| 00:00
Cognizant Technology Solutions Corporation	74,50	-2,99%	-2,30	76,32	74,27	3.545.350,00	10.10.2024 \| 00:00
Comcast Corporation	41,10	-0,72%	-0,30	41,95	41,05	11.975.761,00	10.10.2024 \| 00:00
Constellation Energy Corporation	262,31	+0,01%	+0,03	267,76	259,03	2.733.477,00	10.10.2024 \| 00:00
Copart	55,60	-0,43%	-0,24	56,00	54,99	6.259.462,00	10.10.2024 \| 00:00
CoStar Group	74,83	-1,15%	-0,87	75,56	74,26	2.016.853,00	10.10.2024 \| 00:00
Costco Wholesale Corporation	893,63	-1,70%	-15,47	910,00	891,84	1.765.785,00	10.10.2024 \| 00:00
CrowdStrike Holdings	314,92	+5,56%	+16,58	315,53	297,00	7.859.939,00	10.10.2024 \| 00:00
CSX Corporation	34,53	+0,79%	+0,27	34,57	33,99	6.551.867,00	10.10.2024 \| 00:00
Datadog	130,09	+3,94%	+4,93	130,24	125,04	4.713.086,00	10.10.2024 \| 00:00
DexCom	69,56	-0,09%	-0,06	70,00	68,57	4.719.426,00	10.10.2024 \| 00:00
Diamondback Energy	194,06	+0,16%	+0,31	197,68	193,96	1.431.602,00	10.10.2024 \| 00:00
Dollar Tree, Inc.	69,36	-0,39%	-0,27	69,72	68,64	2.690.691,00	10.10.2024 \| 00:00
DoorDash	144,49	+1,29%	+1,84	146,38	141,76	5.665.603,00	10.10.2024 \| 00:00
Electronic Arts Inc.	141,97	-1,23%	-1,77	143,53	141,42	1.423.638,00	10.10.2024 \| 00:00
Exelon Corp	39,27	-0,83%	-0,33	39,87	39,24	4.011.700,00	10.10.2024 \| 00:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	69,99	-0,88%	-0,62	70,79	69,89	3.869.689,00	10.10.2024 \| 00:00
Fortinet	82,48	+2,67%	+2,15	82,50	79,66	5.288.320,00	10.10.2024 \| 00:00
GE HealthCare Technologies	90,25	-0,57%	-0,52	90,86	89,80	2.269.401,00	10.10.2024 \| 00:00
Gilead Sciences, Inc.	84,67	-1,71%	-1,47	85,94	84,59	3.814.849,00	10.10.2024 \| 00:00
GlobalFoundries	40,31	+1,05%	+0,42	40,45	39,25	1.173.777,00	10.10.2024 \| 00:00
Honeywell International Inc	204,86	0,00%	0,00	207,91	204,11	2.056.901,00	03.09.2024 \| 00:00
IDEXX Laboratories, Inc.	473,28	-0,29%	-1,37	473,90	465,16	344.387,00	10.10.2024 \| 00:00
Illumina, Inc.	143,76	+2,69%	+3,76	146,00	137,71	2.297.021,00	10.10.2024 \| 00:00
Intel Corporation	23,22	-1,02%	-0,24	23,53	22,96	44.874.580,00	10.10.2024 \| 00:00
Intuit Inc.	619,30	-0,37%	-2,31	621,49	616,00	1.127.917,00	10.10.2024 \| 00:00
Intuitive Surgical, Inc.	483,84	-1,33%	-6,54	488,26	483,20	942.178,00	10.10.2024 \| 00:00
Keurig Dr Pepper	36,51	+0,80%	+0,29	36,54	36,06	8.529.102,00	10.10.2024 \| 00:00
KLA-Tencor Corporation	797,98	-0,83%	-6,65	799,82	787,00	461.860,00	10.10.2024 \| 00:00
Lam Research Corporation	82,06	-0,97%	-0,80	82,95	81,02	7.159.542,00	10.10.2024 \| 00:00
Linde PLC	469,42	-0,03%	-0,15	472,63	467,74	1.249.525,00	10.10.2024 \| 00:00
lululemon athletica	273,58	-0,20%	-0,54	274,49	268,16	1.564.911,00	10.10.2024 \| 00:00
Marriott International	260,54	-0,51%	-1,34	261,92	259,29	1.038.242,00	10.10.2024 \| 00:00
Marvell Technology Group Ltd	72,54	-0,41%	-0,30	72,88	71,48	7.658.406,00	10.10.2024 \| 00:00
MercadoLibre, Inc.	2.040,50	-0,37%	-7,49	2.059,82	2.026,10	197.448,00	10.10.2024 \| 00:00
Microchip Technology Incorporated	77,34	-1,09%	-0,85	77,72	76,44	3.832.806,00	10.10.2024 \| 00:00
Micron Technology, Inc.	105,69	+3,92%	+3,99	106,58	100,85	27.605.588,00	10.10.2024 \| 00:00
Microsoft Corporation	415,84	-0,39%	-1,62	417,35	413,15	13.848.376,00	10.10.2024 \| 00:00
Moderna	56,83	-3,45%	-2,03	58,70	56,64	4.414.955,00	10.10.2024 \| 00:00
Mondelez International, Inc.	71,14	+0,13%	+0,09	71,43	70,75	4.572.292,00	10.10.2024 \| 00:00
MongoDB	292,69	+6,24%	+17,20	296,29	271,99	2.598.386,00	10.10.2024 \| 00:00
Monster Beverage Corporation	50,77	+2,01%	+1,00	50,80	49,77	3.906.574,00	10.10.2024 \| 00:00
Netflix, Inc.	730,29	+0,39%	+2,86	733,85	722,50	2.767.862,00	10.10.2024 \| 00:00
NVIDIA Corporation	134,81	+1,63%	+2,16	135,00	131,00	242.311.337,00	10.10.2024 \| 00:00
NXP Semiconductors N.V.	236,17	-0,90%	-2,14	236,47	232,50	1.191.496,00	10.10.2024 \| 00:00
O'Reilly Automotive, Inc.	1.171,36	-0,49%	-5,80	1.184,12	1.165,21	207.132,00	10.10.2024 \| 00:00
Old Dominion Freight Line	194,59	+0,08%	+0,15	194,80	191,64	753.261,00	10.10.2024 \| 00:00
ON Semiconductor Corp	70,31	-0,97%	-0,69	70,39	69,16	4.044.846,00	10.10.2024 \| 00:00
PACCAR Inc.	103,62	-0,14%	-0,15	103,91	102,81	2.403.638,00	10.10.2024 \| 00:00
Palo Alto Networks	369,40	+1,80%	+6,53	369,79	360,00	2.226.193,00	10.10.2024 \| 00:00
Paychex, Inc.	139,29	-0,39%	-0,55	139,86	138,64	892.787,00	10.10.2024 \| 00:00
PAYPAL HOLDINGS INC	78,98	-3,27%	-2,67	80,08	78,53	11.326.106,00	10.10.2024 \| 00:00
Pepsico, Inc.	172,99	+0,26%	+0,45	173,06	171,22	5.292.404,00	10.10.2024 \| 00:00
Pinduoduo	141,58	+0,08%	+0,11	143,03	138,10	9.970.706,00	10.10.2024 \| 00:00
QUALCOMM Incorporated	168,52	-1,00%	-1,70	168,75	165,33	5.048.030,00	10.10.2024 \| 00:00
Regeneron Pharmaceuticals, Inc.	999,02	-1,30%	-13,17	1.013,91	998,17	510.916,00	10.10.2024 \| 00:00
Roper Technologies	539,45	-1,19%	-6,48	545,33	539,27	577.098,00	10.10.2024 \| 00:00
Ross Stores, Inc.	141,03	-0,96%	-1,36	142,01	139,56	2.048.826,00	10.10.2024 \| 00:00
Starbucks Corporation	93,88	-2,09%	-2,00	95,48	93,76	5.459.453,00	10.10.2024 \| 00:00
Super Micro Computer Inc	46,47	-1,73%	-0,82	47,00	44,40	40.610.937,00	10.10.2024 \| 00:00
Synopsys, Inc.	533,08	+0,77%	+4,08	536,42	525,34	931.959,00	10.10.2024 \| 00:00
T-Mobile US, Inc.	211,45	-0,30%	-0,64	215,18	210,94	2.601.806,00	10.10.2024 \| 00:00
Take-Two Interactive Software, Inc.	153,49	-0,24%	-0,37	154,04	152,27	912.067,00	10.10.2024 \| 00:00
Tesla, Inc.	238,77	-0,95%	-2,28	242,79	232,34	83.087.063,00	10.10.2024 \| 00:00
Texas Instruments Incorporated	202,47	-1,22%	-2,50	203,36	200,88	3.649.446,00	10.10.2024 \| 00:00
The Kraft Heinz Company	34,83	+0,46%	+0,16	35,00	34,66	4.226.094,00	10.10.2024 \| 00:00
Trade Desk (The)	115,71	+0,12%	+0,14	116,59	114,76	2.025.261,00	10.10.2024 \| 00:00
Verisk Analytics, Inc.	268,28	-3,17%	-8,78	275,96	266,44	666.440,00	10.10.2024 \| 00:00
Vertex Pharmaceuticals Incorporated	476,15	+1,75%	+8,18	477,00	464,85	1.083.365,00	10.10.2024 \| 00:00
Warner Bros Discovery	7,54	-2,46%	-0,19	7,70	7,49	21.086.726,00	10.10.2024 \| 00:00
Workday, Inc.	245,16	+1,82%	+4,39	246,65	238,81	1.805.180,00	10.10.2024 \| 00:00
Xcel Energy Inc.	62,16	-0,67%	-0,42	63,02	62,14	2.277.396,00	10.10.2024 \| 00:00
Zscaler	195,50	+5,12%	+9,53	196,19	185,10	3.374.364,00	10.10.2024 \| 00:00

Top & Flop

Top	Aktuell	Diff%
MongoDB	292,69	+6,24%
CrowdStrike Holdings	314,92	+5,56%
Zscaler	195,50	+5,12%
Datadog	130,09	+3,94%
Micron Technology, Inc.	105,69	+3,92%

Flop	Aktuell	Diff%
Advanced Micro Devices	164,18	-4,00%
Moderna	56,83	-3,45%
PAYPAL HOLDINGS INC	78,98	-3,27%
Verisk Analytics, Inc.	268,28	-3,17%
Cognizant Technology Solutions Corporation	74,50	-2,99%

Performance

Jahreshoch	20.674,07 (10.07.2024 \| 00:00)
Jahrestief	16.281,16 (04.01.2024 \| 00:00)
Durchschn. Preis 1 Jahr	17.951,78
Durchschn. Preis 1 Monat	19.802,87

UC TecUSA 100 index

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.