Kursdetails
| Vortag Schluss | 25.744,88 (02.02.2026 | 00:00) |
| Tagestief | 25.116,25 |
| Tageshoch | 25.923,63 |
| Eröffnung | 25.887,88 |
| 52-Wochenhoch | 26.085,75 (29.10.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 293,38 | +0,04% |
| AMD | 246,27 | +4,03% |
| Airbnb | 131,31 | +1,50% |
| Alnylam | 339,11 | +0,31% |
| Alphabet | 343,69 | +1,68% |
| Alphabet | 344,90 | +1,88% |
| Amazon | 242,96 | +1,53% |
| American Electric Power | 118,33 | -1,21% |
| Amgen | 344,68 | +0,82% |
| Analog Devices | 316,86 | +1,92% |
| Apple | 270,01 | +4,06% |
| Applied Materials | 328,40 | +1,89% |
| Applovin | 483,00 | +2,09% |
| Arm | 106,93 | +1,49% |
| ASML | 1.441,39 | +1,29% |
| Atlassian | 113,70 | -3,79% |
| Autodesk | 255,57 | +1,07% |
| ADP | 247,56 | +0,30% |
| Axon Enterprise | 459,99 | -4,88% |
| Baker Hughes a GE | 56,45 | +0,73% |
| Booking | 5.122,25 | +2,41% |
| Broadcom Limited - Ordinary Shares | 331,11 | -0,06% |
| Cadence Design | 289,19 | -2,42% |
| Charter Communications | 213,61 | +3,63% |
| Cintas | 190,91 | -0,25% |
| Cisco | 80,64 | +2,96% |
| Coca-Cola Europacific Partners | 92,20 | +0,55% |
| Cognizant | 82,91 | +1,04% |
| Comcast | 29,59 | -0,54% |
| Constellation Energy | 270,88 | -3,49% |
| Copart | 39,68 | -2,22% |
| CoStar | 61,18 | -0,52% |
| Costco | 968,36 | +2,99% |
| CrowdStrike | 438,85 | -0,58% |
| CSX | 38,39 | +1,67% |
| Datadog | 129,05 | -0,21% |
| DexCom | 72,53 | -0,70% |
| Diamondback | 158,64 | -3,24% |
| Doordash | 207,67 | +1,49% |
| Electronic Arts | 203,60 | -0,16% |
| Exelon | 43,91 | -1,94% |
| Fastenal | 44,80 | +3,32% |
| Ferrovial | 68,28 | +0,43% |
| Fortinet | 81,29 | +0,04% |
| Ge Healthcare Technology | 80,11 | +1,44% |
| Gilead Sciences | 142,89 | +0,66% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 639,60 | -4,60% |
| Insmed | 133,00 | +1,53% |
| Intel | 48,81 | +5,04% |
| Intuit | 487,12 | -2,37% |
| Intuitive Surgical | 496,73 | -1,49% |
| Keurig Dr Pepper | 27,47 | +0,11% |
| KLA-Tencor | 1.410,45 | -1,22% |
| Lam Research | 237,50 | +1,73% |
| Linde | 460,16 | +0,70% |
| Marriott | 319,29 | +1,27% |
| Marvell Technology Group Ltd | 78,66 | -0,33% |
| MercadoLibre | 2.147,22 | -0,03% |
| Meta | 195,65 | +0,72% |
| Microchip | 78,08 | +2,85% |
| Micron | 437,80 | +5,52% |
| Microsoft | 423,37 | -1,61% |
| Strategy | 139,63 | -6,73% |
| Mondelez | 58,69 | +0,38% |
| Monolithic Power | 960,20 | 0,00% |
| Monster Beverage | 81,10 | +0,42% |
| Netflix | 82,76 | -0,87% |
| Nvidia | 185,61 | -2,89% |
| NXP Semiconductors | 231,08 | +2,18% |
| O'Reilly Automotive | 98,01 | -0,41% |
| Old Dominion Freight Line | 186,13 | +7,47% |
| Paccar | 124,61 | +1,38% |
| Palantir | 147,76 | +0,80% |
| Palo Alto Networks | 175,42 | -0,88% |
| Paychex | 102,47 | -0,64% |
| PayPal | 52,33 | -0,68% |
| Pepsi | 155,20 | +1,02% |
| Pinduoduo | 103,45 | +2,38% |
| Qualcomm | 152,62 | +0,68% |
| Regeneron | 755,02 | +1,83% |
| Roper | 372,61 | +0,37% |
| Ross Stores | 190,11 | +0,77% |
| Seagate Technology | 375,90 | +2,51% |
| Shopify | 132,20 | +0,74% |
| Starbucks | 91,69 | -0,28% |
| Synopsys | 457,89 | -1,55% |
| T-Mobile US | 194,99 | -1,13% |
| Take-Two | 221,81 | +0,69% |
| Tesla | 421,81 | -2,00% |
| Texas Instruments | 225,01 | +4,39% |
| Kraft Heinz | 23,50 | -1,01% |
| Thomson Reuters | 109,03 | -1,45% |
| Verisk Analytics | 214,15 | -1,52% |
| Vertex | 472,01 | +0,45% |
| Walmart | 124,06 | +4,13% |
| Warner Bros. Discovery (A) | 27,52 | -0,07% |
| Western Digital | 270,23 | +7,99% |
| Workday | 173,38 | -1,28% |
| Xcel Energy | 74,50 | -2,05% |
| Zscaler | 200,61 | +0,30% |
Top & Flop
| Top | Aktuell | Diff% |
| Western Digital | 270,23 | +7,99% |
| Old Dominion Freight Line | 186,13 | +7,47% |
| Micron | 437,80 | +5,52% |
| Intel | 48,81 | +5,04% |
| Texas Instruments | 225,01 | +4,39% |
| Flop | Aktuell | Diff% |
| Strategy | 139,63 | -6,73% |
| Axon Enterprise | 459,99 | -4,88% |
| Idexx Laboratories | 639,60 | -4,60% |
| Atlassian | 113,70 | -3,79% |
| Constellation Energy | 270,88 | -3,49% |
Performance
| Jahreshoch | 26.029,25 (28.01.2026 | 00:00) |
| Jahrestief | 24.997,25 (20.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.904,10 |
| Durchschn. Preis 1 Monat | 25.615,91 |
