Kursdetails
| Vortag Schluss | 24.366,88 (19.03.2026 | 00:00) |
| Tagestief | 23.765,00 |
| Tageshoch | 24.404,50 |
| Eröffnung | 24.308,38 |
| 52-Wochenhoch | 26.085,75 (29.10.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 245,99 | 0,00% |
| AMD | 205,27 | +2,91% |
| Airbnb | 130,79 | -0,26% |
| Alnylam | 311,10 | -1,18% |
| Alphabet | 307,13 | -0,18% |
| Alphabet | 305,73 | -0,19% |
| Amazon | 208,76 | -0,53% |
| American Electric Power | 128,72 | -1,72% |
| Amgen | 349,92 | -0,44% |
| Analog Devices | 310,44 | +0,60% |
| Apple | 248,96 | -0,39% |
| Applied Materials | 357,21 | +2,21% |
| Applovin | 439,92 | -0,60% |
| Arm | 129,82 | +1,14% |
| ASML | 1.366,39 | +0,83% |
| Atlassian | 74,60 | +1,54% |
| Autodesk | 247,65 | -0,33% |
| ADP | 210,66 | +1,14% |
| Axon Enterprise | 502,18 | -1,23% |
| Baker Hughes a GE | 60,71 | +5,62% |
| Booking | 4.294,29 | -1,99% |
| Broadcom Limited - Ordinary Shares | 319,84 | +1,24% |
| Cadence Design | 287,40 | -0,77% |
| Charter Communications | 211,63 | +1,26% |
| Cintas | 181,83 | -1,95% |
| Cisco | 78,51 | +1,17% |
| Coca-Cola Europacific Partners | 94,71 | -1,43% |
| Cognizant | 61,55 | +2,09% |
| Comcast | 28,98 | +1,44% |
| Constellation Energy | 316,47 | -0,24% |
| Copart | 32,52 | -1,45% |
| CoStar | 42,82 | -0,67% |
| Costco | 974,78 | -0,52% |
| CrowdStrike | 428,18 | -1,75% |
| CSX | 38,49 | -2,90% |
| Datadog | 129,94 | -1,01% |
| DexCom | 67,27 | -0,58% |
| Diamondback | 190,31 | +0,33% |
| Doordash | 159,26 | -3,47% |
| Electronic Arts | 200,69 | +0,04% |
| Exelon | 48,01 | -2,52% |
| Fastenal | 44,49 | -1,31% |
| Ferrovial | 63,50 | -1,26% |
| Fortinet | 83,12 | -0,32% |
| Ge Healthcare Technology | 70,38 | +0,19% |
| Gilead Sciences | 141,11 | -0,13% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 579,85 | +0,47% |
| Insmed | 118,00 | -5,60% |
| Intel | 46,18 | +2,55% |
| Intuit | 455,24 | +1,89% |
| Intuitive Surgical | 479,93 | +0,46% |
| Keurig Dr Pepper | 27,15 | +0,30% |
| KLA-Tencor | 1.511,52 | +1,97% |
| Lam Research | 233,99 | +4,13% |
| Linde | 489,80 | +0,25% |
| Marriott | 324,89 | +0,73% |
| Marvell Technology Group Ltd | 89,53 | +2,18% |
| MercadoLibre | 1.666,93 | -1,38% |
| Meta | 195,65 | +0,72% |
| Microchip | 63,29 | -2,19% |
| Micron | 444,27 | -3,78% |
| Microsoft | 389,02 | -0,71% |
| Strategy | 138,24 | -1,65% |
| Mondelez | 56,49 | +0,04% |
| Monolithic Power | 925,00 | -1,95% |
| Monster Beverage | 73,74 | -0,47% |
| Netflix | 91,74 | -3,13% |
| Nvidia | 178,56 | -1,02% |
| NXP Semiconductors | 192,35 | -0,18% |
| O'Reilly Automotive | 87,91 | +0,22% |
| Old Dominion Freight Line | 182,36 | -0,12% |
| Paccar | 112,85 | -1,60% |
| Palantir | 155,68 | +1,90% |
| Palo Alto Networks | 169,74 | +0,49% |
| Paychex | 91,71 | +1,18% |
| PayPal | 44,19 | -0,90% |
| Pepsi | 152,74 | -0,52% |
| Pinduoduo | 97,43 | -3,27% |
| Qualcomm | 131,28 | +0,62% |
| Regeneron | 737,45 | -0,90% |
| Roper | 353,26 | +0,70% |
| Ross Stores | 210,66 | +1,66% |
| Seagate Technology | 357,25 | -4,71% |
| Shopify | 122,37 | -1,12% |
| Starbucks | 95,83 | +3,42% |
| Synopsys | 428,25 | -0,10% |
| T-Mobile US | 206,59 | -0,01% |
| Take-Two | 201,75 | -1,21% |
| Tesla | 380,30 | -3,18% |
| Texas Instruments | 188,29 | -1,31% |
| Kraft Heinz | 21,76 | -1,45% |
| Thomson Reuters | 93,26 | -0,68% |
| Verisk Analytics | 201,69 | -1,32% |
| Vertex | 458,05 | +1,43% |
| Walmart | 121,09 | -0,73% |
| Warner Bros. Discovery (A) | 27,63 | +1,02% |
| Western Digital | 316,93 | +3,95% |
| Workday | 133,38 | +0,82% |
| Xcel Energy | 79,53 | -0,61% |
| Zscaler | 155,40 | -0,38% |
Top & Flop
| Top | Aktuell | Diff% |
| Baker Hughes a GE | 60,71 | +5,62% |
| Lam Research | 233,99 | +4,13% |
| Western Digital | 316,93 | +3,95% |
| Starbucks | 95,83 | +3,42% |
| AMD | 205,27 | +2,91% |
| Flop | Aktuell | Diff% |
| Insmed | 118,00 | -5,60% |
| Seagate Technology | 357,25 | -4,71% |
| Micron | 444,27 | -3,78% |
| Doordash | 159,26 | -3,47% |
| Pinduoduo | 97,43 | -3,27% |
Performance
| Jahreshoch | 26.029,25 (28.01.2026 | 00:00) |
| Jahrestief | 24.377,50 (13.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 23.398,82 |
| Durchschn. Preis 1 Monat | 24.850,98 |
