Kursdetails
| Vortag Schluss | 28.972,51 (06.11.2025 | 00:00) |
| Tagestief | 28.815,40 |
| Tageshoch | 29.192,90 |
| Eröffnung | 29.014,61 |
| 52-Wochenhoch | 31.863,76 (23.07.2025 | 00:00) |
| 52-Wochentief | 24.871,81 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 16,83 | -3,36% |
| Aroundtown | 3,10 | +0,19% |
| Aurubis | 110,30 | -0,90% |
| AUTO1 Group | 25,90 | -7,50% |
| Bechtle | 34,18 | -1,21% |
| Bilfinger | 89,65 | -1,27% |
| Carl Zeiss Meditec | 42,10 | +1,20% |
| CTS Eventim | 78,85 | -0,32% |
| Delivery Hero | 18,23 | -8,67% |
| Deutsche Wohnen | 20,95 | 0,00% |
| DWS | 52,95 | -0,84% |
| Evonik | 13,92 | +0,65% |
| Fielmann | 44,45 | -1,00% |
| Flatexdegiro | 32,60 | -2,57% |
| Fraport | 71,80 | -0,97% |
| Freenet | 27,48 | +1,18% |
| Fuchs Petrolub Pref | 38,38 | -0,16% |
| Gerresheimer | 24,14 | -3,52% |
| Hella | 81,70 | +2,00% |
| Hellofresh | 5,73 | -2,88% |
| Hensoldt | 87,70 | -1,96% |
| Hochtief | 276,00 | +1,69% |
| Hugo Boss | 36,88 | +0,49% |
| Ionos | 28,85 | -2,04% |
| Jungheinrich | 29,04 | +0,07% |
| K+S | 10,70 | -0,28% |
| Kion Group | 61,35 | +1,49% |
| Knorr-Bremse | 80,15 | 0,00% |
| Krones | 125,40 | +4,67% |
| Lanxess | 16,83 | -0,12% |
| LEG Immobilien | 64,05 | -0,47% |
| Lufthansa | 7,29 | -1,78% |
| Nemetschek | 92,80 | +0,27% |
| Nordex | 27,72 | +0,95% |
| Porsche AG | 46,00 | +0,17% |
| Puma | 15,87 | -2,34% |
| Rational | 636,50 | +0,47% |
| Renk | 63,47 | +1,34% |
| RTL | 32,60 | +1,09% |
| Sartorius | 222,40 | +0,04% |
| Redcare Pharmacy | 61,40 | 0,00% |
| Ströer | 35,65 | -0,56% |
| TAG Immobilien | 13,68 | -1,23% |
| Talanx | 104,80 | -0,19% |
| TeamViewer | 5,98 | +0,25% |
| Thyssenkrupp | 9,17 | +1,37% |
| TRATON | 27,70 | -1,35% |
| Tui | 6,95 | -1,81% |
| United Internet | 26,34 | -1,42% |
| Wacker Chemie | 68,00 | +1,72% |
Top & Flop
| Top | Aktuell | Diff% |
| Krones | 125,40 | +4,67% |
| Hella | 81,70 | +2,00% |
| Wacker Chemie | 68,00 | +1,72% |
| Hochtief | 276,00 | +1,69% |
| Kion Group | 61,35 | +1,49% |
| Flop | Aktuell | Diff% |
| Delivery Hero | 18,23 | -8,67% |
| AUTO1 Group | 25,90 | -7,50% |
| Gerresheimer | 24,14 | -3,52% |
| Aixtron | 16,83 | -3,36% |
| Hellofresh | 5,73 | -2,88% |
Performance
| Jahreshoch | 31.863,76 (23.07.2025 | 00:00) |
| Jahrestief | 24.871,81 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 28.833,54 |
| Durchschn. Preis 1 Monat | 30.021,21 |
