Kursdetails
| Vortag Schluss | 28.637,08 (19.03.2026 | 00:00) |
| Tagestief | 27.498,75 |
| Tageshoch | 28.926,44 |
| Eröffnung | 28.569,82 |
| 52-Wochenhoch | 32.313,59 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.871,81 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 32,17 | -1,65% |
| Aroundtown | 2,26 | -0,79% |
| Aumovio | 34,14 | -2,79% |
| Aurubis | 151,10 | -1,11% |
| AUTO1 Group | 15,22 | +1,06% |
| Bechtle | 25,42 | -1,17% |
| Bilfinger | 94,10 | -1,10% |
| CTS Eventim | 62,25 | -1,11% |
| Delivery Hero | 14,80 | -1,10% |
| Deutz AG | 8,73 | -1,69% |
| DWS | 52,85 | -0,66% |
| Evonik | 13,68 | -1,08% |
| Flatexdegiro | 31,82 | -2,93% |
| Fraport | 71,95 | -1,10% |
| Freenet | 26,06 | -1,14% |
| Fuchs Petrolub Pref | 32,64 | -2,63% |
| Hella | 72,20 | -0,69% |
| Hensoldt | 74,55 | -5,81% |
| Hochtief | 375,80 | -1,11% |
| Hugo Boss | 36,00 | -0,69% |
| Ionos | 24,40 | +3,17% |
| Jenoptik | 24,00 | -1,15% |
| Jungheinrich | 26,80 | -1,18% |
| K+S | 14,72 | -1,80% |
| Kion Group | 42,34 | -1,76% |
| Knorr-Bremse | 95,90 | +0,21% |
| Krones | 111,80 | -1,06% |
| Lanxess | 11,52 | -1,79% |
| LEG Immobilien | 54,65 | -1,18% |
| Lufthansa | 7,24 | 0,00% |
| Nemetschek | 68,15 | -1,23% |
| Nordex | 44,34 | -1,77% |
| Porsche AG | 36,31 | -0,41% |
| Puma | 19,53 | -1,19% |
| Rational | 611,50 | -1,21% |
| Renk | 51,99 | -4,87% |
| RTL | 34,50 | -0,72% |
| Salzgitter AG | 34,82 | -1,80% |
| Sartorius | 203,30 | -1,17% |
| Schaeffler | 6,70 | -4,15% |
| Redcare Pharmacy | 32,64 | -1,81% |
| Ströer | 29,85 | -1,16% |
| TAG Immobilien | 12,57 | -1,26% |
| Talanx | 102,30 | -1,16% |
| Thyssenkrupp | 7,63 | -1,78% |
| TKMS | 84,95 | -0,59% |
| TRATON | 29,00 | -0,34% |
| Tui | 6,61 | +0,06% |
| United Internet | 26,66 | -1,19% |
| Wacker Chemie | 69,60 | -1,83% |
Top & Flop
| Top | Aktuell | Diff% |
| Ionos | 24,40 | +3,17% |
| AUTO1 Group | 15,22 | +1,06% |
| Knorr-Bremse | 95,90 | +0,21% |
| Tui | 6,61 | +0,06% |
| Lufthansa | 7,24 | 0,00% |
| Flop | Aktuell | Diff% |
| Hensoldt | 74,55 | -5,81% |
| Renk | 51,99 | -4,87% |
| Schaeffler | 6,70 | -4,15% |
| Flatexdegiro | 31,82 | -2,93% |
| Aumovio | 34,14 | -2,79% |
Performance
| Jahreshoch | 32.313,59 (12.01.2026 | 00:00) |
| Jahrestief | 27.650,60 (20.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.094,73 |
| Durchschn. Preis 1 Monat | 29.902,85 |
