Kursdetails
| Vortag Schluss | 31.480,44 (04.02.2026 | 00:00) |
| Tagestief | 31.146,74 |
| Tageshoch | 31.733,75 |
| Eröffnung | 31.507,35 |
| 52-Wochenhoch | 32.313,59 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.871,81 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 20,08 | +0,88% |
| Aroundtown | 2,75 | +2,23% |
| Aumovio | 42,64 | +2,90% |
| Aurubis | 159,20 | -4,21% |
| AUTO1 Group | 25,54 | -3,98% |
| Bechtle | 41,88 | -1,64% |
| Bilfinger | 119,80 | -0,91% |
| Carl Zeiss Meditec | 27,20 | -1,38% |
| CTS Eventim | 68,85 | +0,15% |
| Delivery Hero | 22,94 | -9,83% |
| Deutsche Wohnen | 21,15 | -0,70% |
| DWS | 60,10 | -1,56% |
| Evonik | 14,67 | +4,34% |
| Fielmann | 42,00 | +0,72% |
| Flatexdegiro | 39,96 | -3,20% |
| Fraport | 80,55 | +2,48% |
| Freenet | 31,52 | -0,38% |
| Fuchs Petrolub Pref | 38,10 | +1,33% |
| Hella | 84,00 | -0,94% |
| Hensoldt | 77,55 | -3,60% |
| Hochtief | 348,80 | +0,52% |
| Hugo Boss | 35,66 | +1,19% |
| Ionos | 25,75 | -2,83% |
| Jungheinrich | 36,62 | +0,44% |
| K+S | 13,98 | -0,14% |
| Kion Group | 61,10 | +2,95% |
| Knorr-Bremse | 105,20 | +3,24% |
| Krones | 138,00 | +0,58% |
| Lanxess | 19,67 | -0,30% |
| LEG Immobilien | 61,30 | +0,33% |
| Lufthansa | 9,02 | +0,31% |
| Nemetschek | 71,80 | -0,28% |
| Nordex | 32,88 | -2,66% |
| Porsche AG | 41,21 | +3,54% |
| Puma | 22,87 | +0,18% |
| Rational | 746,50 | +12,93% |
| Renk | 51,48 | -0,62% |
| RTL | 36,70 | -0,41% |
| Sartorius | 239,30 | -1,36% |
| Redcare Pharmacy | 68,35 | +6,71% |
| Ströer | 33,25 | +0,91% |
| TAG Immobilien | 14,29 | -0,63% |
| Talanx | 108,00 | -2,00% |
| TeamViewer | 5,63 | +3,30% |
| Thyssenkrupp | 11,18 | +2,71% |
| TKMS | 92,95 | -8,06% |
| TRATON | 36,36 | +3,47% |
| Tui | 9,24 | +2,01% |
| United Internet | 27,32 | -1,66% |
| Wacker Chemie | 75,55 | +0,87% |
Top & Flop
| Top | Aktuell | Diff% |
| Rational | 746,50 | +12,93% |
| Redcare Pharmacy | 68,35 | +6,71% |
| Evonik | 14,67 | +4,34% |
| Porsche AG | 41,21 | +3,54% |
| TRATON | 36,36 | +3,47% |
| Flop | Aktuell | Diff% |
| Delivery Hero | 22,94 | -9,83% |
| TKMS | 92,95 | -8,06% |
| Aurubis | 159,20 | -4,21% |
| AUTO1 Group | 25,54 | -3,98% |
| Hensoldt | 77,55 | -3,60% |
Performance
| Jahreshoch | 32.313,59 (12.01.2026 | 00:00) |
| Jahrestief | 30.647,52 (20.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 29.819,26 |
| Durchschn. Preis 1 Monat | 31.665,62 |
