Kursdetails
| Vortag Schluss | 30.998,68 (06.08.2025 | 00:00) |
| Tagestief | 30.879,93 |
| Tageshoch | 31.419,93 |
| Eröffnung | 31.139,13 |
| 52-Wochenhoch | 31.863,76 (23.07.2025 | 00:00) |
| 52-Wochentief | 24.012,28 (07.08.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 13,19 | +2,25% |
| Aroundtown | 3,26 | +0,25% |
| Aurubis | 95,45 | +3,69% |
| AUTO1 Group | 27,88 | +1,53% |
| Bechtle | 36,80 | +4,96% |
| Bilfinger | 94,95 | +0,80% |
| Carl Zeiss Meditec | 43,34 | -9,06% |
| CTS Eventim | 99,75 | +1,22% |
| Delivery Hero | 25,21 | +1,12% |
| Deutsche Wohnen | 22,85 | +0,22% |
| DWS | 54,10 | +0,37% |
| Evonik | 16,79 | +1,88% |
| Evotec | 6,64 | +2,63% |
| Flatexdegiro | 27,32 | -0,07% |
| Fraport | 74,15 | +5,10% |
| Freenet | 27,04 | -4,79% |
| Fuchs Petrolub Pref | 40,00 | -0,74% |
| GEA | 64,15 | +0,86% |
| Gerresheimer | 45,18 | +2,40% |
| Hella | 87,60 | +0,92% |
| Hellofresh | 9,23 | +0,52% |
| Hensoldt | 94,35 | +0,53% |
| Hochtief | 201,60 | +3,28% |
| Hugo Boss | 40,86 | +0,44% |
| Ionos | 39,95 | -0,13% |
| Jungheinrich | 33,52 | +2,01% |
| K+S | 13,21 | -1,20% |
| Kion Group | 56,80 | +3,27% |
| Knorr-Bremse | 87,70 | +2,04% |
| Krones | 129,00 | +0,31% |
| Lanxess | 25,16 | +5,54% |
| LEG Immobilien | 71,85 | +1,05% |
| Lufthansa | 7,90 | +4,25% |
| Nemetschek | 135,90 | +2,18% |
| Nordex | 22,52 | +0,18% |
| Puma | 17,77 | +0,14% |
| Rational | 649,00 | +2,20% |
| Renk | 64,01 | -5,88% |
| RTL | 34,25 | +1,48% |
| Scout | 116,10 | -2,60% |
| Redcare Pharmacy | 102,10 | +0,59% |
| Ströer | 46,50 | -0,96% |
| TAG Immobilien | 14,69 | +0,55% |
| Talanx | 122,60 | +2,08% |
| TeamViewer | 9,00 | -1,05% |
| Thyssenkrupp | 9,62 | +2,06% |
| TRATON | 29,76 | +0,27% |
| Tui | 7,80 | +0,72% |
| United Internet | 25,70 | +2,31% |
| Wacker Chemie | 65,35 | +0,85% |
Performance
| Jahreshoch | 31.863,76 (23.07.2025 | 00:00) |
| Jahrestief | 24.871,81 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 27.691,71 |
| Durchschn. Preis 1 Monat | 31.135,11 |
