Kursdetails
| Vortag Schluss | 30.346,31 (19.12.2025 | 00:00) |
| Tagestief | 30.160,00 |
| Tageshoch | 30.435,19 |
| Eröffnung | 30.346,31 |
| 52-Wochenhoch | 31.863,76 (23.07.2025 | 00:00) |
| 52-Wochentief | 24.871,81 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 16,88 | +1,11% |
| Aroundtown | 2,65 | +0,53% |
| Aumovio | 42,46 | -1,48% |
| Aurubis | 120,50 | +1,77% |
| AUTO1 Group | 26,70 | +4,46% |
| Bechtle | 43,54 | +0,93% |
| Bilfinger | 108,10 | +0,28% |
| Carl Zeiss Meditec | 40,18 | +1,31% |
| CTS Eventim | 77,35 | -0,06% |
| Delivery Hero | 22,45 | +2,14% |
| Deutsche Wohnen | 20,10 | -1,23% |
| DWS | 55,90 | +1,36% |
| Evonik | 13,10 | -0,15% |
| Fielmann | 43,00 | 0,00% |
| Flatexdegiro | 35,84 | +2,75% |
| Fraport | 68,60 | +0,96% |
| Freenet | 29,30 | -0,07% |
| Fuchs Petrolub Pref | 37,80 | +0,11% |
| Hella | 81,50 | -0,37% |
| Hensoldt | 73,60 | +0,89% |
| Hochtief | 333,20 | +0,12% |
| Hugo Boss | 36,21 | -2,11% |
| Ionos | 26,50 | +0,19% |
| Jungheinrich | 35,26 | +1,67% |
| K+S | 12,11 | 0,00% |
| Kion Group | 67,05 | +1,06% |
| Knorr-Bremse | 94,60 | -0,05% |
| Krones | 133,60 | +0,60% |
| Lanxess | 17,14 | +1,00% |
| LEG Immobilien | 60,60 | -0,33% |
| Lufthansa | 8,49 | -0,28% |
| Nemetschek | 94,00 | +0,91% |
| Nordex | 29,12 | +0,90% |
| Porsche AG | 45,74 | -0,50% |
| Puma | 21,78 | -1,27% |
| Rational | 657,50 | -0,38% |
| Renk | 53,01 | +0,06% |
| RTL | 33,80 | -0,88% |
| Sartorius | 243,60 | +2,05% |
| Redcare Pharmacy | 65,35 | -0,23% |
| Ströer | 35,85 | -1,24% |
| TAG Immobilien | 12,85 | -1,46% |
| Talanx | 112,90 | +0,53% |
| TeamViewer | 5,77 | +1,77% |
| Thyssenkrupp | 9,12 | +0,29% |
| TKMS | 66,10 | +3,28% |
| TRATON | 30,38 | -0,46% |
| Tui | 9,19 | +0,63% |
| United Internet | 26,58 | +0,61% |
| Wacker Chemie | 67,35 | 0,00% |
Top & Flop
| Top | Aktuell | Diff% |
| AUTO1 Group | 26,70 | +4,46% |
| TKMS | 66,10 | +3,28% |
| Flatexdegiro | 35,84 | +2,75% |
| Delivery Hero | 22,45 | +2,14% |
| Sartorius | 243,60 | +2,05% |
| Flop | Aktuell | Diff% |
| Hugo Boss | 36,21 | -2,11% |
| Aumovio | 42,46 | -1,48% |
| TAG Immobilien | 12,85 | -1,46% |
| Puma | 21,78 | -1,27% |
| Ströer | 35,85 | -1,24% |
Performance
| Jahreshoch | 31.863,76 (23.07.2025 | 00:00) |
| Jahrestief | 24.871,81 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 29.213,95 |
| Durchschn. Preis 1 Monat | 29.687,24 |
