Kursdetails
| Vortag Schluss | 30.229,02 (22.09.2025 | 00:00) |
| Tagestief | 30.153,71 |
| Tageshoch | 30.412,86 |
| Eröffnung | 30.270,03 |
| 52-Wochenhoch | 31.863,76 (23.07.2025 | 00:00) |
| 52-Wochentief | 24.871,81 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 14,93 | +3,86% |
| Aroundtown | 3,20 | +1,39% |
| Aurubis | 96,90 | +0,73% |
| AUTO1 Group | 28,62 | +1,06% |
| Bechtle | 38,04 | +1,22% |
| Bilfinger | 96,95 | +0,36% |
| Carl Zeiss Meditec | 45,64 | +1,29% |
| CTS Eventim | 83,10 | +1,78% |
| Delivery Hero | 26,20 | -2,60% |
| Deutsche Wohnen | 21,15 | +1,20% |
| DWS | 53,45 | +0,75% |
| Evonik | 15,56 | +1,30% |
| Fielmann | 52,30 | +0,97% |
| Flatexdegiro | 27,40 | +0,74% |
| Fraport | 73,85 | +0,61% |
| Freenet | 27,20 | -0,07% |
| Fuchs Petrolub Pref | 38,96 | +0,26% |
| Gerresheimer | 43,54 | +1,30% |
| Hella | 80,90 | +0,50% |
| Hellofresh | 7,61 | -0,73% |
| Hensoldt | 99,15 | +5,87% |
| Hochtief | 229,20 | +1,06% |
| Hugo Boss | 41,45 | -0,10% |
| Ionos | 41,95 | +0,24% |
| Jungheinrich | 30,40 | +1,67% |
| K+S | 11,66 | +1,30% |
| Kion Group | 59,35 | +1,54% |
| Knorr-Bremse | 80,80 | -0,06% |
| Krones | 123,00 | +1,49% |
| Lanxess | 22,26 | +0,27% |
| LEG Immobilien | 67,20 | +1,90% |
| Lufthansa | 7,43 | +1,86% |
| Nemetschek | 109,10 | +0,37% |
| Nordex | 21,56 | +2,96% |
| Porsche AG | 40,53 | -7,19% |
| Puma | 21,30 | -0,33% |
| Rational | 652,00 | +0,08% |
| Renk | 73,57 | +0,03% |
| RTL | 35,65 | -0,14% |
| Sartorius | 206,90 | -1,05% |
| Redcare Pharmacy | 78,75 | +0,51% |
| Ströer | 38,00 | +0,93% |
| TAG Immobilien | 14,68 | +2,66% |
| Talanx | 112,10 | +0,36% |
| TeamViewer | 8,66 | +1,82% |
| Thyssenkrupp | 11,73 | +0,43% |
| TRATON | 29,42 | -1,54% |
| Tui | 7,93 | -0,50% |
| United Internet | 27,06 | -0,95% |
| Wacker Chemie | 64,30 | +2,63% |
Top & Flop
| Top | Aktuell | Diff% |
| Hensoldt | 99,15 | +5,87% |
| Aixtron | 14,93 | +3,86% |
| Nordex | 21,56 | +2,96% |
| TAG Immobilien | 14,68 | +2,66% |
| Wacker Chemie | 64,30 | +2,63% |
| Flop | Aktuell | Diff% |
| Porsche AG | 40,53 | -7,19% |
| Delivery Hero | 26,20 | -2,60% |
| TRATON | 29,42 | -1,54% |
| Sartorius | 206,90 | -1,05% |
| United Internet | 27,06 | -0,95% |
Performance
| Jahreshoch | 31.863,76 (23.07.2025 | 00:00) |
| Jahrestief | 24.871,81 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 28.400,39 |
| Durchschn. Preis 1 Monat | 30.296,68 |
