Kursdetails
| Vortag Schluss | 24.985,00 (10.02.2026 | 00:00) |
| Tagestief | 24.843,50 |
| Tageshoch | 25.039,50 |
| Eröffnung | 25.030,50 |
| 52-Wochenhoch | 25.457,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 19.652,00 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 155,25 | -0,29% |
| Airbus | 188,96 | -1,03% |
| Allianz | 371,60 | -1,59% |
| BASF | 51,06 | -0,08% |
| BMW | 88,64 | -0,38% |
| Bayer | 45,73 | -0,75% |
| Beiersdorf | 104,20 | -0,19% |
| Brenntag | 59,18 | +1,54% |
| Commerzbank | 33,24 | -5,94% |
| Continental | 70,86 | -0,64% |
| Daimler Truck | 43,03 | -0,62% |
| Deutsche Bank | 30,98 | -2,04% |
| Deutsche Boerse | 206,00 | -1,48% |
| DHL | 50,50 | -0,51% |
| Deutsche Telekom | 30,50 | +0,96% |
| E.ON | 18,11 | +1,32% |
| FMC | 40,04 | -0,77% |
| Fresenius | 49,84 | -0,16% |
| GEA | 64,00 | +0,55% |
| Hannover Rueck | 244,80 | +1,07% |
| Heidelberg Materials | 214,90 | -0,78% |
| Henkel | 81,52 | +1,85% |
| Infineon | 42,67 | +0,18% |
| Mercedes-Benz | 57,92 | -0,79% |
| Merck | 124,45 | -0,44% |
| MTU Aero Engines | 380,60 | -0,73% |
| Münchener Rück | 532,80 | +1,02% |
| Porsche SE | 35,85 | +1,76% |
| QIAGEN NV EO -,01 | 43,19 | +0,70% |
| Rheinmetall | 1.607,00 | -1,32% |
| Rwe | 54,14 | +1,61% |
| SAP | 175,42 | -1,23% |
| Scout | 72,90 | -2,93% |
| Siemens | 258,20 | -0,21% |
| Siemens Energy | 150,60 | -4,62% |
| Siemens Healthineers | 40,48 | +0,12% |
| Symrise | 76,92 | +0,60% |
| VW | 103,55 | -0,34% |
| Vonovia | 26,34 | +4,94% |
| Zalando | 21,54 | -3,45% |
Top & Flop
| Top | Aktuell | Diff% |
| Vonovia | 26,34 | +4,94% |
| Henkel | 81,52 | +1,85% |
| Porsche SE | 35,85 | +1,76% |
| Rwe | 54,14 | +1,61% |
| Brenntag | 59,18 | +1,54% |
| Flop | Aktuell | Diff% |
| Commerzbank | 33,24 | -5,94% |
| Siemens Energy | 150,60 | -4,62% |
| Zalando | 21,54 | -3,45% |
| Scout | 72,90 | -2,93% |
| Deutsche Bank | 30,98 | -2,04% |
Performance
| Jahreshoch | 25.457,50 (12.01.2026 | 00:00) |
| Jahrestief | 24.455,50 (05.02.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 23.682,06 |
| Durchschn. Preis 1 Monat | 24.905,58 |
