Kursdetails
| Vortag Schluss | 24.136,50 (29.10.2025 | 00:00) |
| Tagestief | 24.052,50 |
| Tageshoch | 24.223,50 |
| Eröffnung | 24.166,00 |
| 52-Wochenhoch | 24.636,50 (08.10.2025 | 00:00) |
| 52-Wochentief | 18.987,24 (13.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 165,35 | -1,11% |
| Airbus | 213,70 | +1,83% |
| Allianz | 352,20 | -0,14% |
| BASF | 43,35 | -0,30% |
| BMW | 81,64 | -0,32% |
| Bayer | 27,37 | +0,24% |
| Beiersdorf | 91,20 | -0,46% |
| Brenntag | 48,48 | +1,04% |
| Commerzbank | 30,92 | -0,55% |
| Continental | 65,98 | +0,92% |
| Daimler Truck | 34,95 | +0,23% |
| Deutsche Bank | 31,11 | +0,52% |
| Deutsche Boerse | 218,00 | -1,04% |
| DHL | 39,42 | -0,81% |
| Deutsche Telekom | 27,56 | -2,34% |
| E.ON | 16,18 | +0,19% |
| Fresenius Medical Care | 47,06 | +0,71% |
| Fresenius | 50,44 | +0,16% |
| GEA | 61,65 | -0,48% |
| Hannover Rueck | 249,40 | -0,56% |
| Heidelberg Materials | 202,90 | -0,29% |
| Henkel | 70,64 | -0,03% |
| Infineon | 34,75 | +1,11% |
| Mercedes-Benz | 57,02 | +0,44% |
| Merck | 114,80 | +0,35% |
| MTU Aero Engines | 379,80 | +0,45% |
| Münchener Rück | 541,60 | -0,70% |
| Porsche SE | 35,51 | +1,11% |
| Qiagen | 40,98 | -0,39% |
| Rheinmetall | 1.703,00 | -1,50% |
| Rwe | 42,60 | +1,38% |
| SAP | 224,80 | +0,20% |
| Scout | 99,45 | +1,64% |
| Siemens | 247,50 | +0,53% |
| Siemens Energy | 106,85 | +2,79% |
| Siemens Healthineers | 49,21 | +0,20% |
| Symrise | 72,92 | -0,79% |
| Volkswagen | 91,22 | -0,04% |
| Vonovia | 26,35 | -0,83% |
| Zalando | 24,43 | -1,09% |
Top & Flop
| Top | Aktuell | Diff% |
| Siemens Energy | 106,85 | +2,79% |
| Airbus | 213,70 | +1,83% |
| Scout | 99,45 | +1,64% |
| Rwe | 42,60 | +1,38% |
| Infineon | 34,75 | +1,11% |
| Flop | Aktuell | Diff% |
| Deutsche Telekom | 27,56 | -2,34% |
| Rheinmetall | 1.703,00 | -1,50% |
| Adidas | 165,35 | -1,11% |
| Zalando | 24,43 | -1,09% |
| Deutsche Boerse | 218,00 | -1,04% |
Performance
| Jahreshoch | 24.636,50 (08.10.2025 | 00:00) |
| Jahrestief | 19.652,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.559,41 |
| Durchschn. Preis 1 Monat | 24.283,43 |
