Kursdetails
| Vortag Schluss | 23.808,00 (04.08.2025 | 00:00) |
| Tagestief | 23.813,00 |
| Tageshoch | 23.984,50 |
| Eröffnung | 23.851,00 |
| 52-Wochenhoch | 24.629,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 17.329,00 (05.08.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 166,90 | -0,06% |
| Airbus | 175,34 | +1,94% |
| Allianz | 348,10 | +0,69% |
| BASF | 42,45 | +1,51% |
| BMW | 83,68 | +1,38% |
| Bayer | 27,76 | +0,93% |
| Beiersdorf | 107,20 | -0,33% |
| Brenntag | 54,52 | +1,72% |
| Commerzbank | 31,91 | -4,15% |
| Continental | 72,90 | +0,03% |
| Daimler Truck | 38,78 | -0,82% |
| Siemens Energy | 99,08 | +1,18% |
| Deutsche Bank | 29,34 | +0,65% |
| Deutsche Boerse | 256,60 | -0,12% |
| DHL | 38,83 | -0,72% |
| Deutsche Telekom | 31,56 | +0,13% |
| E.ON | 16,40 | -0,12% |
| Fresenius Medical Care | 42,49 | -1,80% |
| Fresenius | 41,55 | +0,48% |
| Hannover Rueck | 269,60 | +1,05% |
| Heidelberg Materials | 195,15 | -1,06% |
| Henkel | 67,80 | +0,74% |
| Infineon | 35,66 | +5,32% |
| Mercedes-Benz | 49,42 | +0,93% |
| Merck | 108,25 | -0,46% |
| MTU Aero Engines | 379,20 | -0,29% |
| Münchener Rück | 581,80 | +1,01% |
| Porsche AG | 42,72 | +0,49% |
| Porsche SE | 34,24 | -1,24% |
| QIA | 43,13 | +0,83% |
| Rheinmetall | 1.762,00 | -0,23% |
| Rwe | 36,55 | +0,94% |
| SAP | 247,40 | +0,86% |
| Sartorius | 178,95 | -0,31% |
| Siemens | 220,65 | +1,38% |
| Siemens Healthineers | 46,36 | +0,09% |
| Symrise | 80,60 | -0,42% |
| Volkswagen | 90,46 | +1,53% |
| Vonovia | 27,11 | -0,84% |
| Zalando | 25,44 | -1,17% |
Top & Flop
| Top | Aktuell | Diff% |
| Infineon | 35,66 | +5,32% |
| Airbus | 175,34 | +1,94% |
| Brenntag | 54,52 | +1,72% |
| Volkswagen | 90,46 | +1,53% |
| BASF | 42,45 | +1,51% |
| Flop | Aktuell | Diff% |
| Commerzbank | 31,91 | -4,15% |
| Fresenius Medical Care | 42,49 | -1,80% |
| Porsche SE | 34,24 | -1,24% |
| Zalando | 25,44 | -1,17% |
| Heidelberg Materials | 195,15 | -1,06% |
Performance
| Jahreshoch | 24.629,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.652,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.273,32 |
| Durchschn. Preis 1 Monat | 24.180,31 |
