Kursdetails
| Vortag Schluss | 24.381,50 (15.08.2025 | 00:00) |
| Tagestief | 24.242,50 |
| Tageshoch | 24.448,00 |
| Eröffnung | 24.381,50 |
| 52-Wochenhoch | 24.629,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.261,47 (06.09.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 166,15 | +0,12% |
| Airbus | 183,92 | -1,93% |
| Allianz | 373,50 | -0,90% |
| BASF | 46,07 | +0,26% |
| BMW | 89,24 | -0,38% |
| Bayer | 27,06 | +0,19% |
| Beiersdorf | 102,20 | +0,59% |
| Brenntag | 54,04 | -0,73% |
| Commerzbank | 35,72 | -3,72% |
| Continental | 74,20 | -0,62% |
| Daimler Truck | 41,41 | -0,14% |
| Siemens Energy | 94,84 | -3,05% |
| Deutsche Bank | 30,92 | -0,87% |
| Deutsche Boerse | 255,50 | -0,08% |
| DHL | 41,23 | -0,77% |
| Deutsche Telekom | 30,72 | -0,32% |
| E.ON | 15,91 | +0,76% |
| Fresenius Medical Care | 42,49 | -0,28% |
| Fresenius | 46,29 | +0,76% |
| Hannover Rueck | 253,80 | -0,55% |
| Heidelberg Materials | 204,90 | -0,49% |
| Henkel | 71,38 | -0,03% |
| Infineon | 36,32 | -0,75% |
| Mercedes-Benz | 52,89 | -0,90% |
| Merck | 110,25 | -1,12% |
| MTU Aero Engines | 385,70 | -0,46% |
| Münchener Rück | 556,40 | +0,14% |
| Porsche AG | 45,88 | +0,26% |
| Porsche SE | 36,66 | +0,30% |
| QIA | 41,96 | -0,24% |
| Rheinmetall | 1.668,50 | +3,96% |
| Rwe | 35,62 | +2,15% |
| SAP | 235,95 | -0,36% |
| Sartorius | 197,80 | +0,61% |
| Siemens | 232,00 | -0,60% |
| Siemens Healthineers | 47,04 | +0,43% |
| Symrise | 80,48 | +1,08% |
| Volkswagen | 98,56 | -0,24% |
| Vonovia | 28,57 | +0,28% |
| Zalando | 23,29 | +0,22% |
Top & Flop
| Top | Aktuell | Diff% |
| Rheinmetall | 1.668,50 | +3,96% |
| Rwe | 35,62 | +2,15% |
| Symrise | 80,48 | +1,08% |
| E.ON | 15,91 | +0,76% |
| Fresenius | 46,29 | +0,76% |
| Flop | Aktuell | Diff% |
| Commerzbank | 35,72 | -3,72% |
| Siemens Energy | 94,84 | -3,05% |
| Airbus | 183,92 | -1,93% |
| Merck | 110,25 | -1,12% |
| Allianz | 373,50 | -0,90% |
Performance
| Jahreshoch | 24.629,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.652,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.515,21 |
| Durchschn. Preis 1 Monat | 24.138,45 |
