Kursdetails
| Vortag Schluss | 24.427,50 (12.11.2025 | 00:00) |
| Tagestief | 24.275,50 |
| Tageshoch | 24.499,00 |
| Eröffnung | 24.451,50 |
| 52-Wochenhoch | 24.636,50 (08.10.2025 | 00:00) |
| 52-Wochentief | 18.987,24 (13.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 165,65 | +0,64% |
| Airbus | 212,60 | +0,47% |
| Allianz | 363,10 | +0,55% |
| BASF | 43,98 | +0,41% |
| BMW | 88,38 | -0,61% |
| Bayer | 29,28 | +1,07% |
| Beiersdorf | 93,56 | -0,30% |
| Brenntag | 49,48 | +0,79% |
| Commerzbank | 34,83 | +0,14% |
| Continental | 64,50 | -0,06% |
| Daimler Truck | 35,95 | 0,00% |
| Deutsche Bank | 33,47 | +0,53% |
| Deutsche Boerse | 208,30 | -0,19% |
| DHL | 44,82 | -0,27% |
| Deutsche Telekom | 27,47 | +0,44% |
| E.ON | 15,29 | -0,62% |
| Fresenius Medical Care | 41,36 | -0,24% |
| Fresenius | 49,37 | -0,62% |
| GEA | 60,10 | +0,67% |
| Hannover Rueck | 259,60 | +0,46% |
| Heidelberg Materials | 215,90 | +0,37% |
| Henkel | 72,78 | +0,14% |
| Infineon | 36,47 | +0,32% |
| Mercedes-Benz | 59,42 | +0,51% |
| Merck | 123,25 | +7,03% |
| MTU Aero Engines | 369,20 | +1,26% |
| Münchener Rück | 552,20 | +0,84% |
| Porsche SE | 37,28 | +2,22% |
| Qiagen | 38,37 | +1,40% |
| Rheinmetall | 1.749,50 | +0,66% |
| Rwe | 45,71 | -1,83% |
| SAP | 218,40 | +0,09% |
| Scout | 89,60 | +0,67% |
| Siemens | 237,10 | -6,01% |
| Siemens Energy | 107,35 | -0,14% |
| Siemens Healthineers | 43,30 | -4,20% |
| Symrise | 73,64 | +0,22% |
| Volkswagen | 98,72 | +0,41% |
| Vonovia | 26,27 | +0,54% |
| Zalando | 23,74 | +1,11% |
Top & Flop
| Top | Aktuell | Diff% |
| Merck | 123,25 | +7,03% |
| Porsche SE | 37,28 | +2,22% |
| Qiagen | 38,37 | +1,40% |
| MTU Aero Engines | 369,20 | +1,26% |
| Zalando | 23,74 | +1,11% |
| Flop | Aktuell | Diff% |
| Siemens | 237,10 | -6,01% |
| Siemens Healthineers | 43,30 | -4,20% |
| Rwe | 45,71 | -1,83% |
| E.ON | 15,29 | -0,62% |
| Fresenius | 49,37 | -0,62% |
Performance
| Jahreshoch | 24.636,50 (08.10.2025 | 00:00) |
| Jahrestief | 19.652,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.749,11 |
| Durchschn. Preis 1 Monat | 24.143,80 |
