Kursdetails
| Vortag Schluss | 23.387,50 (17.09.2025 | 00:00) |
| Tagestief | 23.418,50 |
| Tageshoch | 23.673,00 |
| Eröffnung | 23.451,50 |
| 52-Wochenhoch | 24.629,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.661,00 (18.09.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 179,60 | +0,70% |
| Airbus | 192,54 | +0,51% |
| Allianz | 347,30 | +0,78% |
| Aumovio | 0,00 | 0,00% |
| BASF | 43,12 | -0,53% |
| BMW | 83,60 | +0,77% |
| Bayer | 27,37 | +0,24% |
| Beiersdorf | 92,18 | -0,13% |
| Brenntag | 50,34 | +0,48% |
| Commerzbank | 31,16 | +0,74% |
| Continental | 57,26 | -21,71% |
| Daimler Truck | 37,17 | -0,54% |
| Deutsche Bank | 30,77 | -0,10% |
| Deutsche Boerse | 230,10 | -0,13% |
| DHL | 38,26 | +0,18% |
| Deutsche Telekom | 29,18 | 0,00% |
| E.ON | 15,54 | -0,22% |
| Fresenius Medical Care | 43,36 | +0,09% |
| Fresenius | 47,59 | +0,34% |
| Hannover Rueck | 245,40 | +0,90% |
| Heidelberg Materials | 202,80 | +2,09% |
| Henkel | 72,18 | -0,19% |
| Infineon | 33,63 | +3,33% |
| Mercedes-Benz | 51,63 | +1,39% |
| Merck | 108,85 | +1,54% |
| MTU Aero Engines | 357,70 | +0,73% |
| Münchener Rück | 521,80 | +0,77% |
| Porsche AG | 43,89 | -0,77% |
| Porsche SE | 35,74 | -0,75% |
| QIA | 38,46 | +0,40% |
| Rheinmetall | 1.906,50 | +0,34% |
| Rwe | 35,76 | +0,11% |
| SAP | 224,75 | +1,95% |
| Sartorius | 210,70 | +6,04% |
| Siemens | 230,05 | +2,22% |
| Siemens Energy | 92,00 | -2,17% |
| Siemens Healthineers | 47,80 | +1,72% |
| Symrise | 77,76 | +0,86% |
| Volkswagen | 98,06 | -0,87% |
| Vonovia | 26,40 | +0,04% |
| Zalando | 26,89 | +4,47% |
Top & Flop
| Top | Aktuell | Diff% |
| Sartorius | 210,70 | +6,04% |
| Zalando | 26,89 | +4,47% |
| Infineon | 33,63 | +3,33% |
| Siemens | 230,05 | +2,22% |
| Heidelberg Materials | 202,80 | +2,09% |
| Flop | Aktuell | Diff% |
| Continental | 57,26 | -21,71% |
| Siemens Energy | 92,00 | -2,17% |
| Volkswagen | 98,06 | -0,87% |
| Porsche AG | 43,89 | -0,77% |
| Porsche SE | 35,74 | -0,75% |
Performance
| Jahreshoch | 24.629,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.652,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.984,98 |
| Durchschn. Preis 1 Monat | 23.916,32 |
