Kursdetails
| Vortag Schluss | 3.839,42 (26.06.2025 | 00:00) |
| Tagestief | 3.843,14 |
| Tageshoch | 3.874,39 |
| Eröffnung | 3.870,92 |
| 52-Wochenhoch | 3.955,52 (05.06.2025 | 00:00) |
| 52-Wochentief | 3.187,79 (09.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 1+1 DRILLISCH AG O.N. | 18,52 | +0,11% |
| AIXTRON SE NA O.N. | 15,52 | -1,12% |
| ATOSS SOFTWARE AG | 141,20 | +1,15% |
| BECHTLE AG O.N. | 39,78 | +2,16% |
| CANCOM SE O.N. | 27,95 | +0,18% |
| CARL ZEISS MEDITEC AG | 57,00 | +0,53% |
| DRAEGERWERK VZO O.N. | 66,80 | 0,00% |
| DT.TELEKOM AG NA | 30,91 | -0,61% |
| ECKERT+ZIEGLER AG O.N. | 67,95 | +0,59% |
| ELMOS SEMICONDUCTOR AG | 89,10 | +1,37% |
| EVOTEC AG O.N. | 7,24 | +1,83% |
| FORMYCON AG | 28,00 | -4,60% |
| FREENET AG NA O.N. | 27,60 | -0,14% |
| HENSOLDT AG INH O.N. | 96,95 | +2,54% |
| INFINEON TECH.AG NA O.N. | 36,05 | +1,59% |
| IONOS GROUP SE NA ON | 39,45 | -0,25% |
| JENOPTIK AG NA O.N. | 19,30 | -1,88% |
| KONTRON AG O.N. | 24,86 | +2,39% |
| NAGARRO SE NA O.N. | 60,55 | +3,50% |
| NEMETSCHEK SE O.N. | 122,80 | +0,41% |
| NORDEX SE O.N. | 16,84 | -3,72% |
| PNE AG NA O.N. | 15,16 | +0,13% |
| QIA | 40,62 | -0,15% |
| SAP SE O.N. | 257,75 | +0,17% |
| SARTORIUS AG VZO O.N. | 215,90 | -2,57% |
| SIEMENS HEALTH.AG NA O.N. | 46,98 | +0,56% |
| SILTRONIC AG NA O.N. | 40,62 | -2,31% |
| SUESS MICROTEC SE NA O.N. | 47,00 | +2,84% |
| TEAMVIEWER AG INH O.N. | 9,53 | -1,40% |
| UTD.INTERNET AG NA | 23,40 | -2,82% |
Top & Flop
| Top | Aktuell | Diff% |
| NAGARRO SE NA O.N. | 60,55 | +3,50% |
| SUESS MICROTEC SE NA O.N. | 47,00 | +2,84% |
| HENSOLDT AG INH O.N. | 96,95 | +2,54% |
| KONTRON AG O.N. | 24,86 | +2,39% |
| BECHTLE AG O.N. | 39,78 | +2,16% |
| Flop | Aktuell | Diff% |
| FORMYCON AG | 28,00 | -4,60% |
| NORDEX SE O.N. | 16,84 | -3,72% |
| UTD.INTERNET AG NA | 23,40 | -2,82% |
| SARTORIUS AG VZO O.N. | 215,90 | -2,57% |
| SILTRONIC AG NA O.N. | 40,62 | -2,31% |
Performance
| Jahreshoch | 3.955,52 (05.06.2025 | 00:00) |
| Jahrestief | 3.187,79 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 3.533,02 |
| Durchschn. Preis 1 Monat | 3.848,94 |
