Kursdetails
| Vortag Schluss | 3.860,74 (12.06.2025 | 00:00) |
| Tagestief | 3.793,81 |
| Tageshoch | 3.831,87 |
| Eröffnung | 3.820,75 |
| 52-Wochenhoch | 3.955,52 (05.06.2025 | 00:00) |
| 52-Wochentief | 3.187,79 (09.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 1+1 DRILLISCH AG O.N. | 18,26 | -0,54% |
| AIXTRON SE NA O.N. | 13,25 | -0,41% |
| ATOSS SOFTWARE AG | 135,20 | -0,15% |
| BECHTLE AG O.N. | 37,88 | -0,26% |
| CANCOM SE O.N. | 29,05 | -0,34% |
| CARL ZEISS MEDITEC AG | 60,45 | -0,41% |
| COMPUGROUP MED.SE NA O.N. | 21,98 | -0,27% |
| DRAEGERWERK VZO O.N. | 68,40 | -0,29% |
| DT.TELEKOM AG NA | 30,56 | -0,23% |
| ECKERT+ZIEGLER AG O.N. | 64,30 | -0,39% |
| ELMOS SEMICONDUCTOR AG | 75,80 | -0,39% |
| EVOTEC AG O.N. | 7,27 | -0,60% |
| FORMYCON AG | 26,80 | -0,37% |
| FREENET AG NA O.N. | 27,04 | -0,59% |
| HENSOLDT AG INH O.N. | 93,80 | -0,37% |
| INFINEON TECH.AG NA O.N. | 35,08 | -0,26% |
| IONOS GROUP SE NA ON | 41,35 | -0,36% |
| JENOPTIK AG NA O.N. | 18,79 | -0,21% |
| NEMETSCHEK SE O.N. | 122,60 | -0,24% |
| NORDEX SE O.N. | 17,14 | -0,23% |
| PNE AG NA O.N. | 15,10 | -0,26% |
| QIA | 40,48 | -0,25% |
| S+T AG (Z.REG.MK.Z.)O.N. | 23,02 | -0,35% |
| SAP SE O.N. | 252,70 | -0,26% |
| SARTORIUS AG VZO O.N. | 202,60 | -0,25% |
| SIEMENS HEALTH.AG NA O.N. | 45,24 | -0,26% |
| SILTRONIC AG NA O.N. | 37,86 | -0,42% |
| SUESS MICROTEC SE NA O.N. | 40,64 | -0,39% |
| TEAMVIEWER AG INH O.N. | 9,99 | -0,20% |
| UTD.INTERNET AG NA | 23,78 | -0,42% |
Top & Flop
| Top | Aktuell | Diff% |
| ATOSS SOFTWARE AG | 135,20 | -0,15% |
| TEAMVIEWER AG INH O.N. | 9,99 | -0,20% |
| JENOPTIK AG NA O.N. | 18,79 | -0,21% |
| DT.TELEKOM AG NA | 30,56 | -0,23% |
| NORDEX SE O.N. | 17,14 | -0,23% |
| Flop | Aktuell | Diff% |
| EVOTEC AG O.N. | 7,27 | -0,60% |
| FREENET AG NA O.N. | 27,04 | -0,59% |
| 1+1 DRILLISCH AG O.N. | 18,26 | -0,54% |
| SILTRONIC AG NA O.N. | 37,86 | -0,42% |
| UTD.INTERNET AG NA | 23,78 | -0,42% |
Performance
| Jahreshoch | 3.955,52 (05.06.2025 | 00:00) |
| Jahrestief | 3.187,79 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 3.513,60 |
| Durchschn. Preis 1 Monat | 3.868,43 |
