Kursdetails
| Vortag Schluss | 3.412,85 (17.04.2025 | 00:00) |
| Tagestief | 3.368,30 |
| Tageshoch | 3.423,66 |
| Eröffnung | 3.404,11 |
| 52-Wochenhoch | 3.876,60 (18.02.2025 | 00:00) |
| 52-Wochentief | 3.187,79 (09.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 1+1 DRILLISCH AG O.N. | 15,48 | -1,40% |
| AIXTRON SE NA O.N. | 10,62 | +3,61% |
| ATOSS SOFTWARE AG | 135,80 | +1,65% |
| BECHTLE AG O.N. | 36,30 | +2,25% |
| CANCOM SE O.N. | 26,30 | +1,15% |
| CARL ZEISS MEDITEC AG | 58,35 | -1,35% |
| COMPUGROUP MED.SE NA O.N. | 21,98 | -0,36% |
| DT.TELEKOM AG NA | 32,71 | +1,81% |
| ECKERT+ZIEGLER AG O.N. | 54,15 | +2,17% |
| ELMOS SEMICONDUCTOR AG | 54,80 | +2,43% |
| EVOTEC AG O.N. | 7,24 | +4,99% |
| FORMYCON AG | 22,70 | +5,09% |
| FREENET AG NA O.N. | 35,22 | -0,34% |
| HENSOLDT AG INH O.N. | 61,80 | -4,78% |
| INFINEON TECH.AG NA O.N. | 27,83 | +4,15% |
| IONOS GROUP SE NA ON | 28,35 | -1,73% |
| JENOPTIK AG NA O.N. | 16,95 | +3,04% |
| NAGARRO SE NA O.N. | 66,95 | +2,76% |
| NEMETSCHEK SE O.N. | 109,60 | +4,08% |
| NORDEX SE O.N. | 15,92 | +0,19% |
| PNE AG NA O.N. | 14,94 | +0,54% |
| QIA | 37,22 | +0,85% |
| S+T AG (Z.REG.MK.Z.)O.N. | 22,00 | +1,66% |
| SAP SE O.N. | 241,80 | +4,68% |
| SARTORIUS AG VZO O.N. | 226,90 | +2,72% |
| SIEMENS HEALTH.AG NA O.N. | 45,25 | +1,03% |
| SILTRONIC AG NA O.N. | 36,12 | +4,39% |
| SUESS MICROTEC SE NA O.N. | 31,86 | +6,34% |
| TEAMVIEWER AG INH O.N. | 12,42 | +0,16% |
| UTD.INTERNET AG NA | 19,06 | 0,00% |
Top & Flop
| Top | Aktuell | Diff% |
| SUESS MICROTEC SE NA O.N. | 31,86 | +6,34% |
| FORMYCON AG | 22,70 | +5,09% |
| EVOTEC AG O.N. | 7,24 | +4,99% |
| SAP SE O.N. | 241,80 | +4,68% |
| SILTRONIC AG NA O.N. | 36,12 | +4,39% |
| Flop | Aktuell | Diff% |
| HENSOLDT AG INH O.N. | 61,80 | -4,78% |
| IONOS GROUP SE NA ON | 28,35 | -1,73% |
| 1+1 DRILLISCH AG O.N. | 15,48 | -1,40% |
| CARL ZEISS MEDITEC AG | 58,35 | -1,35% |
| COMPUGROUP MED.SE NA O.N. | 21,98 | -0,36% |
Performance
| Jahreshoch | 3.876,60 (18.02.2025 | 00:00) |
| Jahrestief | 3.187,79 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 3.452,73 |
| Durchschn. Preis 1 Monat | 3.485,52 |
