Kursdetails
Vortag Schluss | 3.210,84 (18.04.2024 | 00:00) |
Tagestief | 3.175,55 |
Tageshoch | 3.208,52 |
Eröffnung | 3.208,52 |
52-Wochenhoch | 3.485,02 (07.03.2024 | 00:00) |
52-Wochentief | 2.790,82 (30.10.2023 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
1+1 DRILLISCH AG O.N. | 15,88 | +1,28% |
AIXTRON SE NA O.N. | 21,22 | -4,89% |
ATOSS SOFTWARE AG | 238,50 | -3,25% |
BECHTLE AG O.N. | 45,36 | +0,13% |
CANCOM SE O.N. | 28,54 | -0,63% |
CARL ZEISS MEDITEC AG | 97,10 | 0,00% |
COMPUGROUP MED.SE NA O.N. | 29,12 | -0,07% |
DT.TELEKOM AG NA | 21,07 | +1,06% |
ECKERT+ZIEGLER AG O.N. | 32,78 | -0,61% |
ENERGIEKONTOR O.N. | 60,90 | -0,49% |
EVOTEC AG O.N. | 13,13 | -1,20% |
FREENET AG NA O.N. | 26,86 | +0,60% |
HENSOLDT AG INH O.N. | 37,58 | +1,73% |
INFINEON TECH.AG NA O.N. | 29,77 | -2,87% |
JENOPTIK AG NA O.N. | 24,04 | -0,99% |
MORPHOSYS AG O.N. | 67,55 | -0,07% |
NAGARRO SE NA O.N. | 67,15 | -1,32% |
NEMETSCHEK SE O.N. | 78,40 | -3,21% |
NORDEX SE O.N. | 12,13 | -1,22% |
PNE AG NA O.N. | 13,14 | -0,45% |
QIA | 37,31 | +1,18% |
S+T AG (Z.REG.MK.Z.)O.N. | 18,93 | +0,85% |
SAP SE O.N. | 164,42 | -1,85% |
SARTORIUS AG VZO O.N. | 269,20 | -2,32% |
SIEMENS HEALTH.AG NA O.N. | 50,54 | -0,90% |
SILTRONIC AG NA O.N. | 78,50 | -1,69% |
SMA SOLAR TECHNOL.AG | 45,86 | -2,88% |
SUESS MICROTEC SE NA O.N. | 42,80 | +6,34% |
TEAMVIEWER AG INH O.N. | 12,22 | -0,49% |
UTD.INTERNET AG NA | 20,42 | +0,10% |
Top & Flop
Top | Aktuell | Diff% |
SUESS MICROTEC SE NA O.N. | 42,80 | +6,34% |
HENSOLDT AG INH O.N. | 37,58 | +1,73% |
1+1 DRILLISCH AG O.N. | 15,88 | +1,28% |
QIA | 37,31 | +1,18% |
DT.TELEKOM AG NA | 21,07 | +1,06% |
Flop | Aktuell | Diff% |
AIXTRON SE NA O.N. | 21,22 | -4,89% |
ATOSS SOFTWARE AG | 238,50 | -3,25% |
NEMETSCHEK SE O.N. | 78,40 | -3,21% |
SMA SOLAR TECHNOL.AG | 45,86 | -2,88% |
INFINEON TECH.AG NA O.N. | 29,77 | -2,87% |
Performance
Jahreshoch | 3.485,02 (07.03.2024 | 00:00) |
Jahrestief | 3.210,84 (18.04.2024 | 00:00) |
Durchschn. Preis 1 Jahr | 3.208,25 |
Durchschn. Preis 1 Monat | 3.376,68 |