Kursdetails
| Vortag Schluss | 17.198,19 (14.08.2025 | 00:00) |
| Tagestief | 17.021,03 |
| Tageshoch | 17.272,08 |
| Eröffnung | 17.260,08 |
| 52-Wochenhoch | 18.206,72 (10.07.2025 | 00:00) |
| 52-Wochentief | 13.155,50 (06.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adesso | 82,10 | -0,12% |
| Adva Optical Networking | 20,70 | 0,00% |
| AlzChem Group | 147,00 | -0,14% |
| Amadeus Fire | 60,00 | -0,17% |
| Atoss Software | 106,80 | -0,19% |
| Befesa | 28,12 | -0,14% |
| Borussia Dortmund GmbH | 3,62 | -0,14% |
| Cancom | 22,60 | -0,22% |
| Ceconomy | 4,43 | -0,11% |
| Cewe Stiftung | 95,60 | -0,10% |
| Dermapharm | 32,45 | 0,00% |
| Deutsche Euroshop | 18,64 | -0,11% |
| Deutz AG | 9,00 | -0,17% |
| DOUGLAS AG NA O.N. | 11,60 | -0,17% |
| Draegerwerk | 66,90 | 0,00% |
| Deutsche Beteiligungs | 24,30 | -0,21% |
| pbb | 5,41 | -0,09% |
| Duerr | 21,95 | -0,23% |
| Eckert & Ziegler | 18,45 | -0,22% |
| Elmos Semiconductor | 86,60 | -0,12% |
| Energiekontor | 48,40 | -0,21% |
| Fielmann | 54,70 | -0,18% |
| Formycon | 24,75 | -0,20% |
| Friedrich Vorwerk | 78,70 | -0,13% |
| GFT | 17,12 | -0,23% |
| Grand City Properties S | 11,16 | -0,18% |
| Grenke | 17,74 | -0,11% |
| Hamborner REIT | 5,74 | -0,17% |
| Heidelberger Druckmaschinen | 2,12 | -0,24% |
| Hornbach | 102,20 | -0,20% |
| Hypoport | 159,40 | -0,13% |
| Indus | 22,45 | -0,22% |
| Jenoptik | 17,91 | -0,17% |
| Jost Werke | 51,40 | 0,00% |
| Klöckner | 5,94 | -0,17% |
| Kontron | 25,08 | -0,16% |
| KSB | 900,00 | -0,22% |
| KWS Saat | 63,30 | 0,00% |
| LPKF Laser | 8,08 | -0,12% |
| MBB | 156,40 | -0,13% |
| Mlp | 7,51 | -0,13% |
| Mutares | 27,35 | -0,18% |
| Nagarro | 51,70 | -0,10% |
| Norma | 16,90 | -0,24% |
| Patrizia Immobilien | 7,46 | -0,13% |
| PNE | 14,18 | -0,14% |
| ProCredit | 9,30 | -0,21% |
| ProSiebenSat1 | 7,73 | -0,19% |
| Pva Tepla | 23,08 | -0,17% |
| SAF-HOLLAND | 15,66 | -0,13% |
| Salzgitter AG | 21,86 | -0,27% |
| SCHAEFFLER AG NA O.N. | 5,02 | -0,20% |
| Schott Pharma Ag Co Kgaa | 22,65 | 0,00% |
| Secunet | 201,00 | -0,25% |
| SFC Energy | 15,58 | -0,13% |
| Carbon | 3,29 | -0,15% |
| Siltronic | 35,70 | -0,17% |
| Sixt | 87,30 | -0,17% |
| SMA Solar | 22,16 | -0,18% |
| Springer Nature Ag Co Kgaa | 22,05 | -0,23% |
| Stabilus | 22,70 | -0,22% |
| STO | 123,00 | 0,00% |
| Stratec Biomedical | 25,10 | -0,20% |
| Südzucker | 10,10 | -0,10% |
| Süss MicroTec | 27,40 | -0,29% |
| ThyssenKrupp Nucera | 9,10 | -0,16% |
| Verve | 1,80 | -0,28% |
| Vossloh | 88,10 | -0,23% |
| Wacker Neuson | 24,10 | -0,21% |
| W&W | 14,54 | -0,14% |
Top & Flop
| Top | Aktuell | Diff% |
| Adva Optical Networking | 20,70 | 0,00% |
| Dermapharm | 32,45 | 0,00% |
| Draegerwerk | 66,90 | 0,00% |
| Jost Werke | 51,40 | 0,00% |
| KWS Saat | 63,30 | 0,00% |
| Flop | Aktuell | Diff% |
| Süss MicroTec | 27,40 | -0,29% |
| Verve | 1,80 | -0,28% |
| Salzgitter AG | 21,86 | -0,27% |
| Secunet | 201,00 | -0,25% |
| Heidelberger Druckmaschinen | 2,12 | -0,24% |
Performance
| Jahreshoch | 18.206,72 (10.07.2025 | 00:00) |
| Jahrestief | 13.602,06 (14.01.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 15.122,06 |
| Durchschn. Preis 1 Monat | 17.500,18 |
