Kursdetails
| Vortag Schluss | 16.630,94 (16.09.2025 | 00:00) |
| Tagestief | 16.606,62 |
| Tageshoch | 16.729,88 |
| Eröffnung | 16.665,17 |
| 52-Wochenhoch | 18.206,72 (10.07.2025 | 00:00) |
| 52-Wochentief | 13.155,50 (06.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adesso | 103,20 | +3,72% |
| Adva Optical Networking | 21,20 | +0,47% |
| AlzChem Group | 143,40 | +1,85% |
| Amadeus Fire | 53,70 | +0,19% |
| Atoss Software | 102,80 | +2,90% |
| Befesa | 27,44 | +2,01% |
| BVB | 3,60 | +0,14% |
| Cancom | 23,90 | +2,58% |
| Ceconomy | 4,43 | +0,23% |
| Cewe Stiftung | 98,30 | +0,92% |
| Dermapharm | 32,70 | +0,46% |
| Deutsche Euroshop | 18,46 | +0,98% |
| Deutz AG | 9,55 | +2,74% |
| Douglas | 12,04 | +1,86% |
| Draegerwerk | 66,10 | +0,92% |
| Deutsche Beteiligungs | 24,00 | +3,00% |
| pbb | 5,12 | +1,49% |
| Duerr | 19,72 | +1,44% |
| Eckert & Ziegler | 17,98 | +2,28% |
| Elmos Semiconductor | 80,80 | +5,76% |
| Energiekontor | 44,40 | +3,86% |
| Fielmann | 51,90 | -0,57% |
| Formycon | 23,00 | +2,68% |
| Friedrich Vorwerk | 77,30 | +9,18% |
| GFT | 18,10 | +6,60% |
| Grand City Properties S | 10,94 | 0,00% |
| Grenke | 16,42 | +2,63% |
| Hamborner REIT | 5,61 | 0,00% |
| Heidelberger Druckmaschinen | 1,90 | +0,95% |
| Hornbach | 103,20 | +1,18% |
| Hypoport | 141,60 | +3,36% |
| Indus | 22,05 | +0,68% |
| Jenoptik | 17,14 | +5,80% |
| Jost Werke | 49,20 | +1,55% |
| Klöckner | 5,54 | +1,65% |
| Kontron | 27,50 | +4,56% |
| KSB | 910,00 | +2,48% |
| KWS Saat | 64,60 | +0,16% |
| LPKF Laser | 7,05 | +1,29% |
| MBB | 165,40 | +2,48% |
| Mlp | 7,29 | -1,62% |
| Mutares | 30,75 | +1,65% |
| Nagarro | 51,45 | +3,98% |
| Norma | 17,60 | +3,77% |
| Patrizia Immobilien | 7,26 | +1,54% |
| PNE | 13,66 | +0,59% |
| ProCredit | 9,22 | +0,22% |
| ProSiebenSat1 | 5,90 | -0,92% |
| Pva Tepla | 27,12 | +4,55% |
| SAF-HOLLAND | 15,26 | +1,60% |
| Salzgitter AG | 23,58 | +3,15% |
| Schaeffler | 6,05 | +2,81% |
| Schott Pharma Ag Co Kgaa | 21,65 | 0,00% |
| Secunet | 198,20 | +3,55% |
| SFC Energy | 17,30 | +2,98% |
| Carbon | 3,46 | +3,13% |
| Siltronic | 45,46 | +12,80% |
| Sixt | 85,00 | +1,61% |
| SMA Solar | 22,40 | +4,97% |
| Springer Nature Ag Co Kgaa | 21,45 | +0,23% |
| Stabilus | 25,05 | +2,87% |
| STO | 122,00 | +1,33% |
| Stratec Biomedical | 28,35 | +4,42% |
| Südzucker | 9,74 | +1,09% |
| Süss MicroTec | 29,54 | +6,03% |
| ThyssenKrupp Nucera | 10,33 | +5,89% |
| Verve | 2,36 | +4,88% |
| Vossloh | 92,00 | +1,88% |
| Wacker Neuson | 23,80 | +1,93% |
| W&W | 13,46 | -0,30% |
Top & Flop
| Top | Aktuell | Diff% |
| Siltronic | 45,46 | +12,80% |
| Friedrich Vorwerk | 77,30 | +9,18% |
| GFT | 18,10 | +6,60% |
| Süss MicroTec | 29,54 | +6,03% |
| ThyssenKrupp Nucera | 10,33 | +5,89% |
| Flop | Aktuell | Diff% |
| Mlp | 7,29 | -1,62% |
| ProSiebenSat1 | 5,90 | -0,92% |
| Fielmann | 51,90 | -0,57% |
| W&W | 13,46 | -0,30% |
| Grand City Properties S | 10,94 | 0,00% |
Performance
| Jahreshoch | 18.206,72 (10.07.2025 | 00:00) |
| Jahrestief | 13.602,06 (14.01.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 15.397,65 |
| Durchschn. Preis 1 Monat | 16.793,08 |
