| Activision Blizzard, Inc |
59,98 |
-1,32%
|
-0,80
|
61,72
|
58,77
|
7.150.304,00
|
03.04.2020 | 22:00
|
| Adobe Systems Incorporated |
293,61 |
-3,41%
|
-10,35
|
303,47
|
289,71
|
3.934.718,00
|
03.04.2020 | 22:00
|
| Advanced Micro Devices |
42,59 |
-4,27%
|
-1,90
|
44,84
|
41,70
|
79.334.966,00
|
03.04.2020 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
89,77 |
-0,64%
|
-0,58
|
92,11
|
88,92
|
1.693.879,00
|
03.04.2020 | 22:00
|
| Align Technology, Inc. |
154,20 |
+1,40%
|
+2,13
|
158,96
|
151,37
|
1.464.502,00
|
03.04.2020 | 22:00
|
| Alphabet Inc. A |
1.092,70 |
-2,18%
|
-24,33
|
1.118,79
|
1.075,08
|
2.568.694,00
|
03.04.2020 | 22:00
|
| Alphabet Inc. C |
1.097,88 |
-2,05%
|
-22,96
|
1.123,54
|
1.079,81
|
2.313.400,00
|
03.04.2020 | 22:00
|
| Amazon.com, Inc. |
1.906,59 |
-0,64%
|
-12,24
|
1.926,33
|
1.889,15
|
3.609.870,00
|
03.04.2020 | 22:00
|
| American Airlines Group, Inc. |
9,39 |
-6,66%
|
-0,67
|
10,49
|
9,09
|
87.018.883,00
|
03.04.2020 | 22:00
|
| Amgen Inc. |
205,41 |
-1,66%
|
-3,47
|
209,75
|
203,03
|
2.281.426,00
|
03.04.2020 | 22:00
|
| Analog Devices, Inc. |
86,56 |
-1,30%
|
-1,14
|
88,80
|
85,34
|
2.253.789,00
|
03.04.2020 | 22:00
|
| ANSYS |
218,30 |
+0,97%
|
+2,10
|
219,65
|
211,90
|
576.433,00
|
03.04.2020 | 22:00
|
| Apple Inc. |
241,41 |
-1,44%
|
-3,52
|
245,70
|
238,97
|
32.470.017,00
|
03.04.2020 | 22:00
|
| Applied Materials, Inc. |
42,28 |
-2,22%
|
-0,96
|
43,62
|
41,58
|
9.488.550,00
|
03.04.2020 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
244,61 |
-1,08%
|
-2,67
|
248,00
|
242,48
|
571.690,00
|
03.04.2020 | 22:00
|
| Autodesk, Inc. |
139,00 |
+1,42%
|
+1,95
|
141,54
|
136,28
|
2.214.656,00
|
03.04.2020 | 22:00
|
| Automatic Data Processing, Inc. |
128,57 |
-2,27%
|
-2,98
|
132,53
|
126,69
|
1.567.490,00
|
03.04.2020 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
97,20 |
-2,40%
|
-2,39
|
100,23
|
96,10
|
2.239.698,00
|
03.04.2020 | 22:00
|
| Biogen Inc. |
300,51 |
-1,30%
|
-3,96
|
311,53
|
296,81
|
1.422.849,00
|
03.04.2020 | 22:00
|
| BioMarin Pharmaceutical Inc. |
84,21 |
-2,15%
|
-1,85
|
87,25
|
83,02
|
1.777.374,00
|
03.04.2020 | 22:00
|
| Booking Holdings Inc. |
1.230,68 |
-2,33%
|
-29,32
|
1.279,16
|
1.203,08
|
442.446,00
|
03.04.2020 | 22:00
|
| Broadcom Limited - Ordinary Shares |
234,26 |
-1,18%
|
-2,80
|
242,55
|
230,55
|
2.896.148,00
|
03.04.2020 | 22:00
|
| Cadence Design Systems, Inc. |
63,93 |
-3,03%
|
-2,00
|
66,72
|
63,74
|
2.554.884,00
|
03.04.2020 | 22:00
|
| CDW Corp |
86,89 |
-1,23%
|
-1,08
|
89,77
|
85,88
|
1.125.076,00
|
03.04.2020 | 22:00
|
| Cerner Corporation |
62,27 |
+0,50%
|
+0,31
|
62,53
|
61,14
|
2.223.376,00
|
03.04.2020 | 22:00
|
| Charter Communications, Inc. |
433,80 |
-0,43%
|
-1,86
|
440,62
|
425,99
|
1.027.873,00
|
03.04.2020 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
98,31 |
-0,44%
|
-0,43
|
99,60
|
96,21
|
805.731,00
|
03.04.2020 | 22:00
|
| Cintas Corporation |
164,23 |
-0,58%
|
-0,96
|
167,50
|
162,19
|
1.007.933,00
|
03.04.2020 | 22:00
|
| Cisco Systems, Inc. |
39,06 |
-1,86%
|
-0,74
|
40,29
|
38,54
|
21.235.157,00
|
03.04.2020 | 22:00
|
| Citrix Systems, Inc. |
141,33 |
-0,83%
|
-1,19
|
145,90
|
140,66
|
2.793.315,00
|
03.04.2020 | 22:00
|
| Cognizant Technology Solutions Corporation |
43,40 |
-2,01%
|
-0,89
|
44,72
|
43,01
|
3.225.831,00
|
03.04.2020 | 22:00
|
| Comcast Corporation |
33,95 |
-1,22%
|
-0,42
|
34,64
|
33,41
|
19.312.587,00
|
03.04.2020 | 22:00
|
| Copart |
61,80 |
-4,05%
|
-2,61
|
64,12
|
61,51
|
2.161.091,00
|
03.04.2020 | 22:00
|
| CoStar Group |
526,75 |
-2,04%
|
-10,95
|
548,16
|
520,17
|
250.135,00
|
03.04.2020 | 22:00
|
| Costco Wholesale Corporation |
288,65 |
-0,97%
|
-2,83
|
292,34
|
285,80
|
2.650.063,00
|
03.04.2020 | 22:00
|
| CSX Corporation |
56,77 |
-0,16%
|
-0,09
|
57,66
|
55,90
|
5.271.822,00
|
03.04.2020 | 22:00
|
| Dollar Tree, Inc. |
70,24 |
-0,31%
|
-0,22
|
71,39
|
68,43
|
2.416.755,00
|
03.04.2020 | 22:00
|
| eBay Inc. |
29,41 |
+0,75%
|
+0,22
|
29,67
|
28,80
|
10.869.248,00
|
03.04.2020 | 22:00
|
| Electronic Arts Inc. |
102,83 |
+0,53%
|
+0,54
|
104,35
|
100,79
|
4.084.351,00
|
03.04.2020 | 22:00
|
| Exelon Corp |
32,75 |
-5,57%
|
-1,93
|
34,45
|
32,39
|
6.410.809,00
|
03.04.2020 | 22:00
|
| Expedia, Inc. |
48,71 |
+1,78%
|
+0,85
|
48,81
|
46,15
|
3.753.368,00
|
03.04.2020 | 22:00
|
| Facebook Inc. |
154,18 |
-2,53%
|
-4,01
|
157,91
|
150,83
|
25.983.317,00
|
03.04.2020 | 22:00
|
| Fastenal Company |
30,48 |
-0,55%
|
-0,17
|
31,34
|
30,01
|
4.624.725,00
|
03.04.2020 | 22:00
|
| Fiserv, Inc. |
86,19 |
-2,88%
|
-2,56
|
89,72
|
84,37
|
3.739.995,00
|
03.04.2020 | 22:00
|
| Twenty-First Century Fox, Inc. |
22,30 |
-1,63%
|
-0,37
|
22,73
|
21,81
|
4.296.097,00
|
03.04.2020 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
21,59 |
-1,14%
|
-0,25
|
21,97
|
21,20
|
1.208.699,00
|
03.04.2020 | 22:00
|
| Gilead Sciences, Inc. |
78,21 |
+1,60%
|
+1,23
|
79,47
|
76,36
|
19.421.772,00
|
03.04.2020 | 22:00
|
| IDEXX Laboratories, Inc. |
234,55 |
-2,15%
|
-5,15
|
244,00
|
233,25
|
946.369,00
|
03.04.2020 | 22:00
|
| Illumina, Inc. |
263,50 |
-3,48%
|
-9,49
|
274,33
|
259,45
|
871.762,00
|
03.04.2020 | 22:00
|
| Incyte Corporation |
78,59 |
+1,97%
|
+1,52
|
79,49
|
77,24
|
2.222.256,00
|
03.04.2020 | 22:00
|
| Intel Corporation |
54,13 |
-0,40%
|
-0,22
|
55,13
|
52,73
|
23.906.062,00
|
03.04.2020 | 22:00
|
| Intuit Inc. |
218,39 |
-3,03%
|
-6,83
|
225,22
|
216,80
|
1.553.803,00
|
03.04.2020 | 22:00
|
| Intuitive Surgical, Inc. |
462,47 |
-1,12%
|
-5,25
|
470,64
|
450,00
|
1.089.805,00
|
03.04.2020 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
39,89 |
-0,47%
|
-0,19
|
41,03
|
39,26
|
12.172.494,00
|
03.04.2020 | 22:00
|
| KLA-Tencor Corporation |
127,94 |
-3,40%
|
-4,50
|
132,99
|
125,56
|
1.143.931,00
|
03.04.2020 | 22:00
|
| Lam Research Corporation |
218,15 |
-1,10%
|
-2,42
|
224,44
|
213,29
|
1.490.645,00
|
03.04.2020 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
15,80 |
-2,41%
|
-0,39
|
16,44
|
15,31
|
1.334.792,00
|
03.04.2020 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
14,84 |
-2,62%
|
-0,40
|
15,55
|
14,36
|
5.572.547,00
|
03.04.2020 | 22:00
|
| lululemon athletica |
181,25 |
-2,29%
|
-4,24
|
184,77
|
179,10
|
2.208.530,00
|
03.04.2020 | 22:00
|
| Marriott International |
59,08 |
-6,22%
|
-3,92
|
64,71
|
57,00
|
10.622.239,00
|
03.04.2020 | 22:00
|
| Maxim Integrated Products, Inc. |
48,64 |
+1,84%
|
+0,88
|
48,82
|
47,20
|
3.003.437,00
|
03.04.2020 | 22:00
|
| MercadoLibre, Inc. |
454,47 |
-1,81%
|
-8,40
|
460,96
|
443,01
|
868.470,00
|
03.04.2020 | 22:00
|
| Microchip Technology Incorporated |
64,04 |
-1,45%
|
-0,94
|
66,01
|
63,02
|
3.119.013,00
|
03.04.2020 | 22:00
|
| Micron Technology, Inc. |
41,22 |
+0,32%
|
+0,13
|
41,86
|
40,55
|
28.522.389,00
|
03.04.2020 | 22:00
|
| Microsoft Corporation |
153,83 |
-0,92%
|
-1,43
|
157,38
|
152,19
|
41.243.284,00
|
03.04.2020 | 22:15
|
| Mondelez International, Inc. |
50,79 |
+0,81%
|
+0,41
|
51,14
|
49,83
|
7.788.484,00
|
03.04.2020 | 22:00
|
| Monster Beverage Corporation |
54,22 |
-1,53%
|
-0,84
|
54,93
|
53,67
|
2.787.089,00
|
03.04.2020 | 22:00
|
| NetApp |
37,34 |
-5,54%
|
-2,19
|
40,48
|
37,08
|
2.004.915,00
|
03.04.2020 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
325,00 |
-1,85%
|
-6,12
|
337,67
|
324,04
|
798.096,00
|
03.04.2020 | 22:00
|
| Netflix, Inc. |
361,76 |
-2,25%
|
-8,32
|
370,90
|
357,51
|
4.860.768,00
|
03.04.2020 | 22:00
|
| NVIDIA Corporation |
243,91 |
-4,52%
|
-11,56
|
255,63
|
238,39
|
16.580.346,00
|
03.04.2020 | 22:00
|
| NXP Semiconductors N.V. |
75,75 |
-2,61%
|
-2,03
|
79,11
|
72,86
|
2.330.855,00
|
03.04.2020 | 22:00
|
| O'Reilly Automotive, Inc. |
295,38 |
-2,67%
|
-8,11
|
302,97
|
289,31
|
1.019.714,00
|
03.04.2020 | 22:00
|
| PACCAR Inc. |
61,61 |
+1,22%
|
+0,74
|
62,05
|
60,48
|
2.355.643,00
|
03.04.2020 | 22:00
|
| Paychex, Inc. |
59,55 |
-2,43%
|
-1,48
|
61,51
|
58,85
|
6.192.903,00
|
03.04.2020 | 22:00
|
| PAYPAL HOLDINGS INC |
92,39 |
-1,21%
|
-1,13
|
92,95
|
89,88
|
7.699.462,00
|
03.04.2020 | 22:00
|
| Pepsico, Inc. |
124,59 |
+0,59%
|
+0,73
|
125,37
|
122,44
|
5.552.050,00
|
03.04.2020 | 22:00
|
| QUALCOMM Incorporated |
65,23 |
-4,10%
|
-2,79
|
68,69
|
64,55
|
8.600.729,00
|
03.04.2020 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
493,32 |
-1,09%
|
-5,43
|
503,26
|
485,04
|
1.169.683,00
|
03.04.2020 | 22:00
|
| Ross Stores, Inc. |
74,75 |
-5,86%
|
-4,65
|
79,23
|
74,17
|
3.534.685,00
|
03.04.2020 | 22:00
|
| Seattle Genetics |
116,51 |
-1,82%
|
-2,16
|
119,44
|
115,94
|
760.573,00
|
03.04.2020 | 22:00
|
| Sirius XM Holdings Inc. |
4,48 |
-5,68%
|
-0,27
|
4,76
|
4,41
|
20.780.746,00
|
03.04.2020 | 22:00
|
| Skyworks Solutions, Inc. |
80,30 |
-3,68%
|
-3,07
|
83,73
|
79,51
|
2.081.671,00
|
03.04.2020 | 22:00
|
| Splunk |
102,14 |
-2,98%
|
-3,14
|
106,85
|
101,10
|
1.724.201,00
|
03.04.2020 | 22:00
|
| Starbucks Corporation |
63,05 |
-3,00%
|
-1,95
|
64,75
|
60,90
|
14.676.460,00
|
03.04.2020 | 22:00
|
| Synopsys, Inc. |
124,55 |
-3,19%
|
-4,10
|
128,64
|
123,94
|
702.308,00
|
03.04.2020 | 22:00
|
| T-Mobile US, Inc. |
81,98 |
-2,88%
|
-2,43
|
84,99
|
81,04
|
8.378.527,00
|
03.04.2020 | 22:00
|
| Take-Two Interactive Software, Inc. |
118,49 |
-0,85%
|
-1,02
|
121,60
|
117,77
|
1.884.968,00
|
03.04.2020 | 22:00
|
| Tesla, Inc. |
480,01 |
+5,62%
|
+25,54
|
515,49
|
468,39
|
22.562.076,00
|
03.04.2020 | 22:00
|
| Texas Instruments Incorporated |
99,98 |
-2,00%
|
-2,04
|
103,64
|
98,85
|
6.587.405,00
|
03.04.2020 | 22:00
|
| The Kraft Heinz Company |
25,32 |
+2,76%
|
+0,68
|
25,48
|
24,39
|
9.217.814,00
|
03.04.2020 | 22:00
|
| Trip.com Group Limited |
22,01 |
-1,57%
|
-0,35
|
22,47
|
21,53
|
4.978.452,00
|
03.04.2020 | 22:00
|
| Ulta Beauty, Inc. |
156,74 |
-2,86%
|
-4,61
|
163,43
|
154,96
|
1.269.396,00
|
03.04.2020 | 22:00
|
| United Continental Holdings |
22,89 |
-2,28%
|
-0,54
|
24,94
|
21,56
|
28.350.252,00
|
03.04.2020 | 22:00
|
| VeriSign |
182,69 |
+0,49%
|
+0,89
|
184,50
|
179,02
|
666.828,00
|
03.04.2020 | 22:00
|
| Verisk Analytics, Inc. |
141,65 |
-0,94%
|
-1,34
|
143,29
|
138,17
|
815.669,00
|
03.04.2020 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
238,31 |
-1,59%
|
-3,85
|
247,45
|
234,35
|
1.989.809,00
|
03.04.2020 | 22:00
|
| Walgreens Boots Alliance, Inc. |
40,72 |
+0,99%
|
+0,40
|
41,10
|
39,75
|
6.489.129,00
|
03.04.2020 | 22:00
|
| Western Digital Corporation |
38,21 |
-0,49%
|
-0,19
|
39,38
|
37,50
|
3.423.070,00
|
03.04.2020 | 22:00
|
| Willis Towers Watson Public Limited |
157,09 |
-0,83%
|
-1,32
|
159,76
|
153,13
|
1.351.596,00
|
03.04.2020 | 22:00
|
| Workday, Inc. |
116,08 |
-5,14%
|
-6,29
|
122,85
|
115,50
|
3.119.636,00
|
03.04.2020 | 22:00
|
| Xcel Energy Inc. |
57,86 |
-4,24%
|
-2,56
|
60,42
|
57,29
|
3.450.316,00
|
03.04.2020 | 22:00
|
| Xilinx, Inc. |
79,08 |
-0,09%
|
-0,07
|
81,01
|
78,34
|
2.211.413,00
|
03.04.2020 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per