| Activision Blizzard, Inc |
58,32 |
-1,82%
|
-1,08
|
58,69
|
57,78
|
6.420.173,00
|
27.01.2020 | 22:00
|
| Adobe Systems Incorporated |
346,90 |
-1,27%
|
-4,47
|
349,90
|
340,40
|
2.652.030,00
|
27.01.2020 | 22:00
|
| Advanced Micro Devices |
49,26 |
-2,16%
|
-1,09
|
49,79
|
47,90
|
48.878.578,00
|
27.01.2020 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
105,30 |
+0,03%
|
+0,03
|
106,23
|
103,24
|
1.594.779,00
|
27.01.2020 | 22:00
|
| Align Technology, Inc. |
260,91 |
-3,36%
|
-9,07
|
264,42
|
252,50
|
1.025.581,00
|
27.01.2020 | 22:00
|
| Alphabet Inc. A |
1.431,73 |
-2,35%
|
-34,44
|
1.436,58
|
1.419,50
|
1.706.566,00
|
27.01.2020 | 22:00
|
| Alphabet Inc. C |
1.433,90 |
-2,24%
|
-32,81
|
1.438,07
|
1.421,20
|
1.755.201,00
|
27.01.2020 | 22:00
|
| Amazon.com, Inc. |
1.828,34 |
-1,79%
|
-33,30
|
1.841,00
|
1.815,34
|
3.528.509,00
|
27.01.2020 | 22:00
|
| American Airlines Group, Inc. |
26,11 |
-5,54%
|
-1,53
|
26,60
|
25,37
|
21.573.812,00
|
27.01.2020 | 22:00
|
| Amgen Inc. |
222,95 |
-1,17%
|
-2,64
|
224,93
|
221,17
|
2.843.551,00
|
27.01.2020 | 22:00
|
| Analog Devices, Inc. |
112,21 |
-4,56%
|
-5,36
|
114,98
|
112,20
|
2.737.804,00
|
27.01.2020 | 22:00
|
| ANSYS |
270,70 |
-2,39%
|
-6,64
|
273,46
|
268,16
|
425.063,00
|
27.01.2020 | 22:00
|
| Apple Inc. |
308,95 |
-2,94%
|
-9,36
|
311,77
|
304,88
|
40.485.005,00
|
27.01.2020 | 22:00
|
| Applied Materials, Inc. |
59,05 |
-4,76%
|
-2,95
|
60,45
|
58,82
|
9.350.583,00
|
27.01.2020 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
284,28 |
-3,90%
|
-11,55
|
288,62
|
283,77
|
889.254,00
|
27.01.2020 | 22:00
|
| Autodesk, Inc. |
195,87 |
-1,67%
|
-3,32
|
197,15
|
192,96
|
1.837.765,00
|
27.01.2020 | 22:00
|
| Automatic Data Processing, Inc. |
175,74 |
-0,83%
|
-1,47
|
176,63
|
174,49
|
1.622.489,00
|
27.01.2020 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
126,28 |
-2,86%
|
-3,72
|
127,39
|
121,00
|
5.428.566,00
|
27.01.2020 | 22:00
|
| Biogen Inc. |
281,14 |
+1,08%
|
+3,00
|
282,34
|
276,24
|
1.405.659,00
|
27.01.2020 | 22:00
|
| BioMarin Pharmaceutical Inc. |
84,62 |
-1,78%
|
-1,53
|
85,86
|
84,15
|
1.347.314,00
|
27.01.2020 | 22:00
|
| Booking Holdings Inc. |
1.908,89 |
-2,75%
|
-54,07
|
1.917,90
|
1.868,04
|
708.948,00
|
27.01.2020 | 22:00
|
| Broadcom Limited - Ordinary Shares |
309,03 |
-4,62%
|
-14,97
|
319,88
|
308,64
|
3.884.315,00
|
27.01.2020 | 22:00
|
| Cadence Design Systems, Inc. |
72,62 |
-2,63%
|
-1,96
|
73,28
|
71,76
|
1.259.934,00
|
27.01.2020 | 22:00
|
| CDW Corp |
133,87 |
-2,94%
|
-4,05
|
136,05
|
133,76
|
887.080,00
|
27.01.2020 | 22:00
|
| Cerner Corporation |
73,41 |
-1,41%
|
-1,05
|
74,27
|
73,16
|
1.311.105,00
|
27.01.2020 | 22:00
|
| Charter Communications, Inc. |
504,08 |
-0,12%
|
-0,59
|
507,36
|
497,42
|
1.930.873,00
|
27.01.2020 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
114,33 |
-1,00%
|
-1,15
|
114,75
|
112,67
|
911.538,00
|
27.01.2020 | 22:00
|
| Cintas Corporation |
278,62 |
-1,70%
|
-4,82
|
281,05
|
276,03
|
516.840,00
|
27.01.2020 | 22:00
|
| Cisco Systems, Inc. |
47,47 |
-2,82%
|
-1,38
|
48,07
|
47,27
|
20.665.994,00
|
27.01.2020 | 22:00
|
| Citrix Systems, Inc. |
126,90 |
-1,06%
|
-1,36
|
128,24
|
126,75
|
1.312.320,00
|
27.01.2020 | 22:00
|
| Cognizant Technology Solutions Corporation |
61,77 |
-1,04%
|
-0,65
|
62,09
|
61,29
|
3.309.783,00
|
27.01.2020 | 22:00
|
| Comcast Corporation |
44,00 |
-1,32%
|
-0,59
|
44,75
|
43,80
|
24.048.845,00
|
27.01.2020 | 22:00
|
| Copart |
99,50 |
-0,79%
|
-0,79
|
100,01
|
97,14
|
1.016.725,00
|
27.01.2020 | 22:00
|
| CoStar Group |
652,48 |
+0,28%
|
+1,83
|
654,75
|
639,46
|
224.143,00
|
27.01.2020 | 22:00
|
| Costco Wholesale Corporation |
309,45 |
-0,34%
|
-1,06
|
311,77
|
305,65
|
2.265.350,00
|
27.01.2020 | 22:00
|
| CSX Corporation |
75,17 |
-1,99%
|
-1,53
|
75,83
|
74,61
|
3.677.943,00
|
27.01.2020 | 22:00
|
| Dollar Tree, Inc. |
88,40 |
+0,79%
|
+0,69
|
88,88
|
86,19
|
2.805.527,00
|
27.01.2020 | 22:00
|
| eBay Inc. |
35,48 |
+0,34%
|
+0,12
|
35,74
|
34,75
|
10.529.174,00
|
27.01.2020 | 22:00
|
| Electronic Arts Inc. |
110,56 |
-1,58%
|
-1,77
|
111,19
|
109,95
|
2.175.505,00
|
27.01.2020 | 22:00
|
| Exelon Corp |
47,27 |
-0,96%
|
-0,46
|
48,17
|
47,19
|
5.451.092,00
|
27.01.2020 | 22:00
|
| Expedia, Inc. |
109,08 |
-2,73%
|
-3,06
|
109,89
|
106,89
|
2.036.663,00
|
27.01.2020 | 22:00
|
| Facebook Inc. |
214,87 |
-1,41%
|
-3,07
|
216,06
|
212,50
|
13.810.655,00
|
27.01.2020 | 22:00
|
| Fastenal Company |
35,25 |
-0,76%
|
-0,27
|
35,55
|
34,63
|
6.163.034,00
|
27.01.2020 | 22:00
|
| Fiserv, Inc. |
119,30 |
-1,27%
|
-1,54
|
120,37
|
118,22
|
1.651.276,00
|
27.01.2020 | 22:00
|
| Twenty-First Century Fox, Inc. |
36,88 |
+0,74%
|
+0,27
|
37,02
|
36,19
|
9.909.349,00
|
27.01.2020 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
36,37 |
+0,92%
|
+0,33
|
36,42
|
35,66
|
1.838.808,00
|
27.01.2020 | 22:00
|
| Gilead Sciences, Inc. |
63,83 |
+1,08%
|
+0,68
|
64,28
|
62,80
|
10.421.651,00
|
27.01.2020 | 22:00
|
| IDEXX Laboratories, Inc. |
277,31 |
-1,23%
|
-3,46
|
279,25
|
275,02
|
368.748,00
|
27.01.2020 | 22:00
|
| Illumina, Inc. |
313,92 |
-1,77%
|
-5,66
|
316,75
|
311,46
|
859.132,00
|
27.01.2020 | 22:00
|
| Incyte Corporation |
76,07 |
-0,87%
|
-0,67
|
76,43
|
75,24
|
1.097.806,00
|
27.01.2020 | 22:00
|
| Intel Corporation |
65,69 |
-4,06%
|
-2,78
|
67,42
|
65,60
|
30.764.002,00
|
27.01.2020 | 22:00
|
| Intuit Inc. |
283,76 |
-1,50%
|
-4,32
|
285,98
|
281,01
|
881.215,00
|
27.01.2020 | 22:00
|
| Intuitive Surgical, Inc. |
567,50 |
-3,68%
|
-21,70
|
572,99
|
559,26
|
1.493.223,00
|
27.01.2020 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
37,65 |
-4,80%
|
-1,90
|
38,84
|
36,35
|
22.995.494,00
|
27.01.2020 | 22:00
|
| KLA-Tencor Corporation |
170,31 |
-5,07%
|
-9,09
|
175,23
|
169,85
|
1.581.385,00
|
27.01.2020 | 22:00
|
| Lam Research Corporation |
293,79 |
-4,16%
|
-12,75
|
298,68
|
292,69
|
1.911.264,00
|
27.01.2020 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
20,82 |
+1,51%
|
+0,31
|
20,94
|
20,22
|
2.480.786,00
|
27.01.2020 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
19,80 |
+2,01%
|
+0,39
|
19,90
|
19,12
|
3.472.268,00
|
27.01.2020 | 22:00
|
| lululemon athletica |
236,74 |
-1,50%
|
-3,61
|
237,87
|
231,84
|
1.292.033,00
|
27.01.2020 | 22:00
|
| Marriott International |
138,00 |
-2,14%
|
-3,02
|
139,63
|
133,36
|
2.641.198,00
|
27.01.2020 | 22:00
|
| Maxim Integrated Products, Inc. |
60,29 |
-3,63%
|
-2,27
|
61,20
|
60,28
|
1.961.985,00
|
27.01.2020 | 22:00
|
| MercadoLibre, Inc. |
653,86 |
-1,02%
|
-6,72
|
655,41
|
636,37
|
338.440,00
|
27.01.2020 | 22:00
|
| Microchip Technology Incorporated |
102,98 |
-3,95%
|
-4,24
|
104,48
|
102,33
|
2.659.909,00
|
27.01.2020 | 22:00
|
| Micron Technology, Inc. |
55,41 |
-4,07%
|
-2,35
|
55,99
|
54,62
|
27.310.073,00
|
27.01.2020 | 22:00
|
| Microsoft Corporation |
162,28 |
-1,67%
|
-2,76
|
163,38
|
160,20
|
32.078.067,00
|
27.01.2020 | 22:00
|
| Mondelez International, Inc. |
54,69 |
-0,73%
|
-0,40
|
55,15
|
54,59
|
5.602.945,00
|
27.01.2020 | 22:00
|
| Monster Beverage Corporation |
66,60 |
-0,75%
|
-0,50
|
67,06
|
66,33
|
2.239.543,00
|
27.01.2020 | 22:00
|
| NetApp |
58,16 |
-2,76%
|
-1,65
|
58,89
|
57,76
|
2.043.230,00
|
27.01.2020 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
322,11 |
-1,84%
|
-6,04
|
324,51
|
317,48
|
1.152.340,00
|
27.01.2020 | 22:00
|
| Netflix, Inc. |
342,88 |
-2,91%
|
-10,28
|
351,90
|
341,02
|
7.709.482,00
|
27.01.2020 | 22:00
|
| NVIDIA Corporation |
240,20 |
-4,10%
|
-10,28
|
242,25
|
232,23
|
11.763.354,00
|
27.01.2020 | 22:00
|
| NXP Semiconductors N.V. |
130,45 |
-3,57%
|
-4,83
|
131,73
|
128,06
|
3.781.242,00
|
27.01.2020 | 22:00
|
| O'Reilly Automotive, Inc. |
426,81 |
-0,92%
|
-3,96
|
428,85
|
425,88
|
448.295,00
|
27.01.2020 | 22:00
|
| PACCAR Inc. |
75,17 |
-2,12%
|
-1,63
|
75,86
|
74,85
|
2.368.275,00
|
27.01.2020 | 22:00
|
| Paychex, Inc. |
87,71 |
-1,35%
|
-1,20
|
88,57
|
87,59
|
1.512.435,00
|
27.01.2020 | 22:00
|
| PAYPAL HOLDINGS INC |
115,24 |
-1,49%
|
-1,74
|
115,98
|
112,31
|
7.002.260,00
|
27.01.2020 | 22:00
|
| Pepsico, Inc. |
142,14 |
-0,54%
|
-0,78
|
143,36
|
141,05
|
3.895.268,00
|
27.01.2020 | 22:00
|
| QUALCOMM Incorporated |
87,05 |
-2,90%
|
-2,60
|
88,22
|
86,45
|
9.240.203,00
|
27.01.2020 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
339,42 |
-1,70%
|
-5,86
|
343,32
|
336,17
|
774.968,00
|
27.01.2020 | 22:00
|
| Ross Stores, Inc. |
114,85 |
-0,79%
|
-0,91
|
115,50
|
113,50
|
2.678.141,00
|
27.01.2020 | 22:00
|
| Seattle Genetics |
110,43 |
-2,76%
|
-3,14
|
112,53
|
108,87
|
1.013.706,00
|
27.01.2020 | 22:00
|
| Sirius XM Holdings Inc. |
7,12 |
+0,07%
|
+0,01
|
7,14
|
7,02
|
18.845.040,00
|
27.01.2020 | 22:00
|
| Skyworks Solutions, Inc. |
116,88 |
-4,44%
|
-5,43
|
118,50
|
116,20
|
3.085.998,00
|
27.01.2020 | 22:00
|
| Splunk |
153,59 |
-2,17%
|
-3,41
|
154,99
|
151,04
|
1.370.710,00
|
27.01.2020 | 22:00
|
| Starbucks Corporation |
88,73 |
-3,59%
|
-3,30
|
89,45
|
87,55
|
11.066.487,00
|
27.01.2020 | 22:00
|
| Synopsys, Inc. |
150,38 |
-2,38%
|
-3,67
|
151,45
|
149,27
|
886.809,00
|
27.01.2020 | 22:00
|
| T-Mobile US, Inc. |
80,72 |
-1,05%
|
-0,86
|
81,55
|
80,38
|
1.934.692,00
|
27.01.2020 | 22:00
|
| Take-Two Interactive Software, Inc. |
123,07 |
-1,76%
|
-2,21
|
123,96
|
121,55
|
1.368.576,00
|
27.01.2020 | 22:00
|
| Tesla, Inc. |
558,02 |
-1,20%
|
-6,80
|
564,44
|
539,28
|
13.608.068,00
|
27.01.2020 | 22:00
|
| Texas Instruments Incorporated |
126,31 |
-3,23%
|
-4,21
|
129,25
|
126,24
|
5.891.326,00
|
27.01.2020 | 22:00
|
| The Kraft Heinz Company |
30,35 |
-0,20%
|
-0,06
|
30,48
|
29,86
|
5.806.077,00
|
27.01.2020 | 22:00
|
| Trip.com Group Limited |
31,45 |
-1,41%
|
-0,45
|
32,76
|
28,92
|
21.277.832,00
|
27.01.2020 | 22:00
|
| Ulta Beauty, Inc. |
273,70 |
+0,26%
|
+0,72
|
276,51
|
266,21
|
837.826,00
|
27.01.2020 | 22:00
|
| United Continental Holdings |
77,63 |
-5,21%
|
-4,27
|
78,46
|
76,55
|
8.671.260,00
|
27.01.2020 | 22:00
|
| VeriSign |
209,77 |
-1,40%
|
-2,98
|
210,93
|
208,06
|
373.747,00
|
27.01.2020 | 22:00
|
| Verisk Analytics, Inc. |
163,95 |
-0,82%
|
-1,35
|
164,91
|
161,82
|
640.181,00
|
27.01.2020 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
227,37 |
-0,74%
|
-1,69
|
228,79
|
226,07
|
802.283,00
|
27.01.2020 | 22:00
|
| Walgreens Boots Alliance, Inc. |
52,23 |
+0,37%
|
+0,19
|
52,59
|
51,54
|
5.108.635,00
|
27.01.2020 | 22:00
|
| Western Digital Corporation |
66,66 |
-4,11%
|
-2,86
|
67,50
|
65,32
|
4.577.904,00
|
27.01.2020 | 22:00
|
| Willis Towers Watson Public Limited |
207,43 |
-0,76%
|
-1,58
|
208,77
|
207,02
|
500.536,00
|
27.01.2020 | 22:00
|
| Workday, Inc. |
183,96 |
-1,13%
|
-2,11
|
184,92
|
181,21
|
1.228.876,00
|
27.01.2020 | 22:00
|
| Xcel Energy Inc. |
66,92 |
-0,37%
|
-0,25
|
67,69
|
66,65
|
1.656.126,00
|
27.01.2020 | 22:00
|
| Xilinx, Inc. |
97,00 |
-3,77%
|
-3,80
|
98,47
|
96,23
|
4.062.475,00
|
27.01.2020 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per