Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 19:59

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	14.699,50 (02.07.2021 \| 00:00)
52-Wochentief	12.309,00 (04.03.2021 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	81,76	-0,47%	-0,39	83,04	81,65	18.995.304,00	20.01.2022 \| 22:00
Adobe Systems Incorporated	510,85	-1,11%	-5,73	532,03	509,64	3.208.136,00	20.01.2022 \| 22:00
Advanced Micro Devices	121,89	-4,97%	-6,38	128,51	121,41	91.157.293,00	20.01.2022 \| 22:00
Airbnb Inc	158,00	+2,21%	+3,42	165,20	157,35	4.941.879,00	20.01.2022 \| 22:00
Align Technology, Inc.	490,71	-1,38%	-6,88	518,41	489,80	710.516,00	20.01.2022 \| 22:00
Alphabet Inc. A	2.666,15	-1,34%	-36,18	2.752,52	2.659,29	1.495.357,00	20.01.2022 \| 22:00
Alphabet Inc. C	2.670,13	-1,58%	-42,91	2.758,24	2.662,89	1.096.528,00	20.01.2022 \| 22:00
Amazon.com, Inc.	3.033,35	-2,96%	-92,63	3.160,00	3.027,02	3.598.666,00	20.01.2022 \| 22:00
American Electric Power Company	89,92	-0,42%	-0,38	91,03	89,82	2.361.618,00	20.01.2022 \| 22:00
Amgen Inc.	228,90	-1,04%	-2,40	233,73	228,81	2.093.942,00	20.01.2022 \| 22:00
Analog Devices, Inc.	158,63	-2,72%	-4,43	164,76	158,60	4.021.403,00	20.01.2022 \| 22:15
ANSYS	333,32	-1,12%	-3,78	345,64	332,64	505.470,00	20.01.2022 \| 22:00
Apple Inc.	164,51	-1,03%	-1,72	169,68	164,18	91.420.515,00	20.01.2022 \| 22:00
Applied Materials, Inc.	139,15	-2,74%	-3,92	147,32	138,56	10.573.814,00	20.01.2022 \| 22:00
ASML Holding N.V. - ADS represents 1 ordinary share	706,46	+1,09%	+7,64	729,98	706,21	1.536.534,00	20.01.2022 \| 22:00
Atlassian Corp	291,32	-0,73%	-2,14	309,78	289,69	1.801.858,00	20.01.2022 \| 22:00
Autodesk, Inc.	252,41	-0,76%	-1,94	262,49	252,14	1.908.635,00	20.01.2022 \| 22:00
Automatic Data Processing, Inc.	220,31	-2,01%	-4,52	228,38	219,73	2.051.798,00	20.01.2022 \| 22:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	162,03	+4,89%	+7,55	165,02	160,78	6.223.286,00	20.01.2022 \| 22:00
Biogen Inc.	225,91	-2,12%	-4,90	233,12	225,62	1.471.363,00	20.01.2022 \| 22:00
Booking Holdings Inc.	2.433,64	+2,38%	+56,55	2.482,53	2.410,36	558.053,00	20.01.2022 \| 22:00
Broadcom Limited - Ordinary Shares	547,72	-2,88%	-16,25	570,14	546,77	2.522.478,00	20.01.2022 \| 22:00
Cadence Design Systems, Inc.	150,31	-1,87%	-2,86	157,22	150,05	1.356.154,00	20.01.2022 \| 22:00
Charter Communications, Inc.	572,16	-1,57%	-9,14	587,94	571,03	1.180.979,00	20.01.2022 \| 22:00
Cintas Corporation	380,30	-1,94%	-7,54	393,08	379,18	536.675,00	20.01.2022 \| 22:00
Cisco Systems, Inc.	58,08	-1,39%	-0,82	59,34	58,02	17.726.476,00	20.01.2022 \| 22:00
Cognizant Technology Solutions Corporation	85,69	-0,41%	-0,35	87,56	85,62	2.453.414,00	20.01.2022 \| 22:00
Comcast Corporation	50,22	-0,22%	-0,11	51,62	50,15	20.052.339,00	20.01.2022 \| 22:00
Copart	128,40	-2,65%	-3,50	134,57	128,30	956.733,00	20.01.2022 \| 22:00
Costco Wholesale Corporation	482,82	-1,50%	-7,34	499,88	481,84	2.893.721,00	20.01.2022 \| 22:00
CrowdStrike Holdings	173,89	-1,04%	-1,82	182,50	173,34	3.172.273,00	20.01.2022 \| 22:00
CSX Corporation	35,24	-0,03%	-0,01	36,12	34,92	18.196.579,00	20.01.2022 \| 22:00
Datadog	130,01	-0,69%	-0,90	139,69	129,35	3.174.930,00	20.01.2022 \| 22:00
DexCom	434,64	-0,14%	-0,59	454,95	433,95	851.661,00	20.01.2022 \| 22:00
DocuSign	124,44	-2,01%	-2,55	132,88	123,71	3.399.934,00	20.01.2022 \| 22:00
Dollar Tree, Inc.	127,97	-2,55%	-3,35	133,24	127,73	3.009.180,00	20.01.2022 \| 22:00
eBay Inc.	60,71	-2,54%	-1,58	63,68	60,67	5.352.535,00	20.01.2022 \| 22:00
Electronic Arts Inc.	138,88	+1,44%	+1,97	141,99	137,85	3.116.937,00	20.01.2022 \| 22:00
Exelon Corp	56,98	+0,87%	+0,49	57,93	56,54	8.451.084,00	20.01.2022 \| 22:00
Facebook Inc.	316,56	-0,95%	-3,03	327,82	315,98	16.925.030,00	20.01.2022 \| 22:00
Fastenal Company	56,17	-3,19%	-1,85	58,70	56,07	3.943.702,00	20.01.2022 \| 22:00
Fiserv, Inc.	106,30	+0,24%	+0,25	109,64	106,11	4.059.796,00	20.01.2022 \| 22:00
Fortinet	304,99	-0,71%	-2,17	317,94	304,65	1.053.565,00	20.01.2022 \| 22:00
Gilead Sciences, Inc.	67,81	-1,82%	-1,26	69,31	67,77	8.639.754,00	20.01.2022 \| 22:00
Honeywell International Inc	208,92	-0,86%	-1,81	214,45	208,73	2.568.693,00	20.01.2022 \| 22:00
IDEXX Laboratories, Inc.	511,15	-1,54%	-7,98	535,31	510,15	400.259,00	20.01.2022 \| 22:00
Illumina, Inc.	380,44	-1,02%	-3,92	394,81	379,10	791.500,00	20.01.2022 \| 22:00
Intel Corporation	52,04	-2,95%	-1,58	54,09	51,94	28.582.607,00	20.01.2022 \| 22:00
Intuit Inc.	544,62	-0,13%	-0,73	566,48	543,77	1.923.993,00	20.01.2022 \| 22:00
Intuitive Surgical, Inc.	292,73	-0,25%	-0,73	304,43	291,82	2.772.287,00	20.01.2022 \| 22:00
JD.com, Inc. - American Depositary Shares	77,00	+6,50%	+4,70	81,24	76,77	26.218.261,00	20.01.2022 \| 22:00
Keurig Dr Pepper	38,11	-0,70%	-0,27	38,66	38,08	4.903.747,00	20.01.2022 \| 22:00
KLA-Tencor Corporation	383,28	-2,52%	-9,91	407,62	382,32	1.578.604,00	20.01.2022 \| 22:00
Lam Research Corporation	619,67	-3,59%	-23,06	657,99	617,52	1.944.431,00	20.01.2022 \| 22:00
Lucid Group	38,72	-3,27%	-1,31	42,95	38,69	45.831.933,00	20.01.2022 \| 22:15
lululemon athletica	322,53	-2,54%	-8,42	340,29	321,65	1.362.485,00	20.01.2022 \| 22:00
Marriott International	156,70	+1,62%	+2,50	161,69	155,37	2.160.377,00	20.01.2022 \| 22:00
Marvell Technology Group Ltd	73,80	-4,02%	-3,09	78,65	73,73	10.401.224,00	20.01.2022 \| 22:00
Match Group	118,66	+2,06%	+2,39	122,08	117,41	2.118.015,00	20.01.2022 \| 22:00
MercadoLibre, Inc.	1.091,31	+2,86%	+30,37	1.148,87	1.077,97	710.282,00	20.01.2022 \| 22:00
Microchip Technology Incorporated	73,97	-3,51%	-2,69	78,00	73,89	5.237.239,00	20.01.2022 \| 22:00
Micron Technology, Inc.	85,07	-5,48%	-4,93	90,33	84,93	24.701.342,00	20.01.2022 \| 22:00
Microsoft Corporation	301,60	-0,57%	-1,73	311,65	301,14	35.380.675,00	20.01.2022 \| 22:00
Moderna	167,52	-3,76%	-6,55	177,47	166,22	11.489.632,00	20.01.2022 \| 22:00
Mondelez International, Inc.	67,76	+0,24%	+0,16	68,18	67,46	10.461.085,00	20.01.2022 \| 22:00
Monster Beverage Corporation	86,37	-0,42%	-0,36	89,12	86,24	1.969.254,00	20.01.2022 \| 22:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	103,36	-0,10%	-0,10	108,28	103,15	4.062.445,00	20.01.2022 \| 22:00
Netflix, Inc.	508,25	-1,48%	-7,61	526,64	506,93	12.658.993,00	20.01.2022 \| 22:00
NVIDIA Corporation	241,50	-3,66%	-9,17	255,79	240,78	43.518.073,00	20.01.2022 \| 22:00
NXP Semiconductors N.V.	199,61	-5,38%	-11,34	211,77	199,41	2.885.044,00	20.01.2022 \| 22:00
O'Reilly Automotive, Inc.	648,06	-1,75%	-11,53	669,34	646,09	495.087,00	20.01.2022 \| 22:00
Okta	200,32	+1,47%	+2,90	210,41	200,16	2.227.154,00	20.01.2022 \| 22:00
PACCAR Inc.	92,30	-1,98%	-1,86	94,57	92,12	1.381.658,00	20.01.2022 \| 22:00
Palo Alto Networks	519,67	+0,01%	+0,06	536,88	519,08	1.681.072,00	20.01.2022 \| 22:00
Paychex, Inc.	120,99	-0,23%	-0,28	124,03	120,66	1.898.144,00	20.01.2022 \| 22:00
PAYPAL HOLDINGS INC	173,28	-0,16%	-0,27	179,88	173,04	13.992.537,00	20.01.2022 \| 22:00
Peloton Interactive	24,22	-23,93%	-7,62	32,64	23,25	105.119.289,00	20.01.2022 \| 22:00
Pepsico, Inc.	173,94	-0,72%	-1,27	176,88	173,84	6.284.161,00	20.01.2022 \| 22:00
Pinduoduo	66,12	+2,75%	+1,77	71,27	66,03	13.767.588,00	20.01.2022 \| 22:00
QUALCOMM Incorporated	166,50	-3,46%	-5,97	174,99	166,29	9.468.486,00	20.01.2022 \| 22:00
Regeneron Pharmaceuticals, Inc.	614,38	-0,60%	-3,73	622,29	612,43	766.008,00	20.01.2022 \| 22:00
Ross Stores, Inc.	97,43	-1,62%	-1,60	100,86	97,15	2.379.867,00	20.01.2022 \| 22:00
Seattle Genetics	133,06	+0,38%	+0,51	137,37	132,29	987.722,00	20.01.2022 \| 22:00
Sirius XM Holdings Inc.	6,04	-0,98%	-0,06	6,19	6,03	13.328.501,00	20.01.2022 \| 22:00
Skyworks Solutions, Inc.	142,99	-1,98%	-2,89	148,82	142,88	1.946.831,00	20.01.2022 \| 22:00
Splunk	118,10	-0,57%	-0,68	122,00	117,92	1.992.066,00	20.01.2022 \| 22:00
Starbucks Corporation	95,72	-1,19%	-1,15	98,94	95,59	20.311.511,00	20.01.2022 \| 22:00
Synopsys, Inc.	309,96	-0,70%	-2,18	322,69	309,48	657.137,00	20.01.2022 \| 22:00
T-Mobile US, Inc.	104,06	-1,25%	-1,32	107,87	103,91	4.795.682,00	20.01.2022 \| 22:00
Tesla, Inc.	996,27	+0,06%	+0,62	1.041,66	994,00	23.496.248,00	20.01.2022 \| 22:00
Texas Instruments Incorporated	173,45	-2,72%	-4,85	180,56	173,38	6.057.774,00	20.01.2022 \| 22:00
The Kraft Heinz Company	37,06	-0,43%	-0,16	37,56	36,95	5.274.050,00	20.01.2022 \| 22:00
VeriSign	216,53	-0,33%	-0,71	222,95	216,22	738.553,00	20.01.2022 \| 22:00
Verisk Analytics, Inc.	198,03	-0,92%	-1,83	203,45	197,80	976.713,00	20.01.2022 \| 22:00
Vertex Pharmaceuticals Incorporated	228,61	-0,97%	-2,23	234,41	228,20	2.013.213,00	20.01.2022 \| 22:00
Walgreens Boots Alliance, Inc.	53,18	-0,65%	-0,35	54,27	53,02	5.899.511,00	20.01.2022 \| 22:00
Workday, Inc.	251,77	+0,93%	+2,31	260,46	251,25	1.817.308,00	20.01.2022 \| 22:00
Xcel Energy Inc.	68,18	+0,09%	+0,06	68,88	68,05	3.737.205,00	20.01.2022 \| 22:00
Xilinx, Inc.	185,61	-1,84%	-3,48	196,23	184,79	4.339.763,00	20.01.2022 \| 22:00
Zoom Video Communications	155,81	-0,90%	-1,42	163,48	155,65	3.710.654,00	20.01.2022 \| 22:00
Zscaler	250,67	-0,96%	-2,44	264,34	250,24	2.178.982,00	20.01.2022 \| 22:00

Top & Flop

Top	Aktuell	Diff%
JD.com, Inc. - American Depositary Shares	77,00	+6,50%
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	162,03	+4,89%
MercadoLibre, Inc.	1.091,31	+2,86%
Pinduoduo	66,12	+2,75%
Booking Holdings Inc.	2.433,64	+2,38%

Flop	Aktuell	Diff%
Peloton Interactive	24,22	-23,93%
Micron Technology, Inc.	85,07	-5,48%
NXP Semiconductors N.V.	199,61	-5,38%
Advanced Micro Devices	121,89	-4,97%
Marvell Technology Group Ltd	73,80	-4,02%

Performance

Durchschn. Preis 1 Jahr

13.535,78

Nasdaq 100 (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.