| Activision Blizzard, Inc |
48,65 |
+2,68%
|
+1,27
|
49,32
|
47,84
|
10.563.520,00
|
18.01.2019 | 22:00
|
| Adobe Systems Incorporated |
247,51 |
+1,27%
|
+3,11
|
250,68
|
244,45
|
3.711.300,00
|
18.01.2019 | 22:15
|
| Advanced Micro Devices |
20,77 |
+2,57%
|
+0,52
|
21,05
|
20,02
|
88.130.950,00
|
18.01.2019 | 22:15
|
| Alexion Pharmaceuticals, Inc. |
117,05 |
+2,12%
|
+2,43
|
117,37
|
113,54
|
2.528.349,00
|
18.01.2019 | 22:15
|
| Align Technology, Inc. |
220,09 |
+3,49%
|
+7,42
|
223,60
|
212,89
|
2.433.424,00
|
18.01.2019 | 22:00
|
| Alphabet Inc. A |
1.107,30 |
+0,74%
|
+8,18
|
1.118,00
|
1.099,28
|
2.244.569,00
|
18.01.2019 | 22:15
|
| Alphabet Inc. C |
1.098,26 |
+0,77%
|
+8,36
|
1.108,35
|
1.090,90
|
1.955.559,00
|
18.01.2019 | 22:15
|
| Amazon.com, Inc. |
1.696,20 |
+0,18%
|
+2,98
|
1.716,20
|
1.691,54
|
6.020.503,00
|
18.01.2019 | 22:15
|
| American Airlines Group, Inc. |
33,97 |
+1,16%
|
+0,39
|
34,04
|
33,15
|
5.817.716,00
|
18.01.2019 | 22:00
|
| Amgen Inc. |
203,88 |
+0,97%
|
+1,96
|
204,33
|
201,04
|
3.094.991,00
|
18.01.2019 | 22:15
|
| Analog Devices, Inc. |
91,36 |
+2,87%
|
+2,55
|
91,53
|
88,43
|
3.471.566,00
|
18.01.2019 | 22:00
|
| Apple Inc. |
156,82 |
+0,62%
|
+0,96
|
157,88
|
155,98
|
33.751.023,00
|
18.01.2019 | 22:15
|
| Applied Materials, Inc. |
35,71 |
+3,39%
|
+1,17
|
36,32
|
34,63
|
11.332.673,00
|
18.01.2019 | 22:15
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
162,70 |
+3,28%
|
+5,16
|
164,01
|
158,86
|
1.664.748,00
|
18.01.2019 | 22:00
|
| Autodesk, Inc. |
141,73 |
+3,83%
|
+5,23
|
141,84
|
135,46
|
2.684.475,00
|
18.01.2019 | 22:15
|
| Automatic Data Processing, Inc. |
135,18 |
+1,68%
|
+2,24
|
135,38
|
133,04
|
2.281.016,00
|
18.01.2019 | 22:15
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
171,36 |
+1,93%
|
+3,25
|
174,28
|
169,80
|
3.239.435,00
|
18.01.2019 | 22:00
|
| Biogen Inc. |
337,42 |
-0,27%
|
-0,92
|
340,55
|
334,71
|
1.270.788,00
|
18.01.2019 | 22:15
|
| BioMarin Pharmaceutical Inc. |
97,69 |
+0,18%
|
+0,18
|
98,52
|
95,64
|
1.287.484,00
|
18.01.2019 | 22:00
|
| Booking Holdings Inc. |
1.760,26 |
+2,07%
|
+35,75
|
1.776,84
|
1.737,50
|
552.561,00
|
18.01.2019 | 22:00
|
| Broadcom Limited - Ordinary Shares |
260,82 |
+2,15%
|
+5,49
|
261,94
|
257,00
|
3.463.448,00
|
18.01.2019 | 22:15
|
| Cadence Design Systems, Inc. |
46,62 |
+1,92%
|
+0,88
|
46,63
|
45,63
|
1.924.740,00
|
18.01.2019 | 22:00
|
| Celgene Corporation |
86,27 |
-0,37%
|
-0,32
|
86,99
|
85,86
|
13.185.128,00
|
18.01.2019 | 22:15
|
| Cerner Corporation |
54,06 |
+1,24%
|
+0,66
|
54,07
|
53,24
|
2.643.862,00
|
18.01.2019 | 22:00
|
| Charter Communications, Inc. |
291,40 |
-1,02%
|
-3,01
|
297,24
|
289,57
|
1.617.632,00
|
18.01.2019 | 22:15
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
106,84 |
+0,84%
|
+0,89
|
107,62
|
105,42
|
962.782,00
|
18.01.2019 | 22:00
|
| Cintas Corporation |
184,91 |
+2,21%
|
+4,00
|
185,34
|
181,60
|
638.095,00
|
18.01.2019 | 22:00
|
| Cisco Systems, Inc. |
45,03 |
+1,85%
|
+0,82
|
45,35
|
44,31
|
24.416.514,00
|
18.01.2019 | 22:15
|
| Citrix Systems, Inc. |
108,74 |
+1,56%
|
+1,67
|
109,23
|
107,47
|
2.157.731,00
|
18.01.2019 | 22:00
|
| Cognizant Technology Solutions Corporation |
67,82 |
+1,91%
|
+1,27
|
68,03
|
66,97
|
3.904.860,00
|
18.01.2019 | 22:15
|
| Comcast Corporation |
36,21 |
+0,84%
|
+0,30
|
36,28
|
35,53
|
22.669.983,00
|
18.01.2019 | 22:15
|
| Costco Wholesale Corporation |
213,59 |
+1,01%
|
+2,13
|
214,16
|
211,77
|
2.115.355,00
|
18.01.2019 | 22:15
|
| CSX Corporation |
67,36 |
+3,49%
|
+2,27
|
67,77
|
65,37
|
7.687.644,00
|
18.01.2019 | 22:15
|
| Ctrip.com International, Ltd. - American Depositary Shares |
32,40 |
+2,50%
|
+0,79
|
32,84
|
31,83
|
5.507.042,00
|
18.01.2019 | 22:00
|
| Dollar Tree, Inc. |
94,66 |
+0,10%
|
+0,09
|
95,74
|
94,49
|
2.846.283,00
|
18.01.2019 | 22:15
|
| eBay Inc. |
31,00 |
+2,04%
|
+0,62
|
31,02
|
30,44
|
13.839.748,00
|
18.01.2019 | 22:15
|
| Electronic Arts Inc. |
92,52 |
+3,59%
|
+3,21
|
93,16
|
90,23
|
5.403.618,00
|
18.01.2019 | 22:15
|
| Expedia, Inc. |
118,48 |
+1,52%
|
+1,77
|
119,46
|
115,76
|
973.515,00
|
18.01.2019 | 22:15
|
| Facebook Inc. |
150,04 |
+1,17%
|
+1,74
|
152,43
|
148,55
|
31.029.612,00
|
18.01.2019 | 22:15
|
| Fastenal Company |
59,35 |
+3,51%
|
+2,01
|
59,38
|
57,62
|
5.083.612,00
|
18.01.2019 | 22:15
|
| Fiserv, Inc. |
77,82 |
+4,46%
|
+3,32
|
77,91
|
75,06
|
13.492.996,00
|
18.01.2019 | 22:15
|
| Gilead Sciences, Inc. |
69,18 |
+0,77%
|
+0,53
|
69,58
|
68,51
|
8.358.808,00
|
18.01.2019 | 22:15
|
| Hasbro, Inc. |
88,85 |
+0,52%
|
+0,46
|
89,19
|
87,94
|
1.030.049,00
|
18.01.2019 | 22:00
|
| Henry Schein, Inc. |
79,30 |
+1,30%
|
+1,02
|
79,41
|
78,02
|
1.353.708,00
|
18.01.2019 | 22:15
|
| IDEXX Laboratories, Inc. |
200,87 |
+2,02%
|
+3,97
|
200,98
|
196,29
|
796.335,00
|
18.01.2019 | 22:15
|
| Illumina, Inc. |
312,75 |
+0,87%
|
+2,70
|
314,75
|
306,26
|
1.016.507,00
|
18.01.2019 | 22:15
|
| Incyte Corporation |
78,42 |
-0,32%
|
-0,25
|
79,50
|
77,93
|
2.033.471,00
|
18.01.2019 | 22:00
|
| Intel Corporation |
49,19 |
+1,49%
|
+0,72
|
49,38
|
48,69
|
29.874.317,00
|
18.01.2019 | 22:15
|
| Intuit Inc. |
213,87 |
+1,01%
|
+2,14
|
215,32
|
210,89
|
1.622.569,00
|
18.01.2019 | 22:15
|
| Intuitive Surgical, Inc. |
542,55 |
+1,55%
|
+8,27
|
543,75
|
527,70
|
1.037.570,00
|
18.01.2019 | 22:00
|
| J.B. Hunt Transport Services, Inc. |
106,11 |
+6,19%
|
+6,19
|
109,41
|
105,00
|
2.007.185,00
|
18.01.2019 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
23,26 |
+5,06%
|
+1,12
|
23,85
|
22,30
|
23.275.226,00
|
18.01.2019 | 22:00
|
| KLA-Tencor Corporation |
95,73 |
+3,02%
|
+2,81
|
97,11
|
93,62
|
1.516.420,00
|
18.01.2019 | 22:15
|
| Lam Research Corporation |
147,55 |
+4,08%
|
+5,79
|
149,88
|
143,10
|
3.780.233,00
|
18.01.2019 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
22,16 |
+0,91%
|
+0,20
|
22,36
|
21,85
|
1.480.396,00
|
18.01.2019 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
21,57 |
+0,70%
|
+0,15
|
21,81
|
21,29
|
2.793.852,00
|
18.01.2019 | 22:00
|
| lululemon athletica |
152,07 |
+4,77%
|
+6,93
|
152,18
|
147,07
|
3.277.072,00
|
18.01.2019 | 22:00
|
| Marriott International |
109,05 |
+0,53%
|
+0,58
|
109,80
|
108,26
|
2.361.291,00
|
18.01.2019 | 22:00
|
| Maxim Integrated Products, Inc. |
53,61 |
+1,71%
|
+0,90
|
53,75
|
52,50
|
1.971.778,00
|
18.01.2019 | 22:15
|
| MercadoLibre, Inc. |
350,66 |
+2,46%
|
+8,43
|
353,97
|
341,12
|
475.905,00
|
18.01.2019 | 22:00
|
| Microchip Technology Incorporated |
77,64 |
+1,96%
|
+1,49
|
78,03
|
75,74
|
2.443.331,00
|
18.01.2019 | 22:15
|
| Micron Technology, Inc. |
35,76 |
+5,55%
|
+1,88
|
36,19
|
34,06
|
44.872.405,00
|
18.01.2019 | 22:15
|
| Microsoft Corporation |
107,71 |
+1,50%
|
+1,59
|
107,90
|
105,91
|
37.427.587,00
|
18.01.2019 | 22:15
|
| Mondelez International, Inc. |
43,36 |
+0,74%
|
+0,32
|
43,48
|
43,02
|
7.616.824,00
|
18.01.2019 | 22:15
|
| Monster Beverage Corporation |
55,58 |
+2,41%
|
+1,31
|
55,80
|
54,52
|
3.983.788,00
|
18.01.2019 | 22:00
|
| Mylan N.V. |
29,59 |
+0,14%
|
+0,04
|
29,94
|
29,28
|
3.881.045,00
|
18.01.2019 | 22:00
|
| NetApp |
62,98 |
+1,71%
|
+1,06
|
63,28
|
62,34
|
1.664.716,00
|
18.01.2019 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
252,68 |
+0,20%
|
+0,50
|
258,67
|
251,14
|
783.828,00
|
18.01.2019 | 22:00
|
| Netflix, Inc. |
339,10 |
-3,99%
|
-14,09
|
353,00
|
336,73
|
26.621.040,00
|
18.01.2019 | 22:15
|
| NVIDIA Corporation |
156,93 |
+3,43%
|
+5,21
|
157,98
|
151,65
|
16.283.423,00
|
18.01.2019 | 22:15
|
| NXP Semiconductors N.V. |
80,79 |
+2,08%
|
+1,65
|
81,94
|
79,62
|
8.818.895,00
|
18.01.2019 | 22:00
|
| O'Reilly Automotive, Inc. |
351,50 |
+0,94%
|
+3,28
|
353,74
|
345,89
|
576.119,00
|
18.01.2019 | 22:15
|
| PACCAR Inc. |
62,98 |
+2,67%
|
+1,64
|
63,17
|
61,42
|
2.244.745,00
|
18.01.2019 | 22:00
|
| Paychex, Inc. |
69,90 |
+1,67%
|
+1,15
|
70,07
|
68,89
|
2.190.070,00
|
18.01.2019 | 22:15
|
| PAYPAL HOLDINGS INC |
91,12 |
+0,80%
|
+0,72
|
91,44
|
89,78
|
11.958.388,00
|
18.01.2019 | 22:15
|
| Pepsico, Inc. |
110,07 |
+0,78%
|
+0,85
|
110,30
|
109,17
|
5.142.734,00
|
18.01.2019 | 22:15
|
| QUALCOMM Incorporated |
55,27 |
+0,91%
|
+0,50
|
55,90
|
54,99
|
28.020.019,00
|
18.01.2019 | 22:15
|
| Regeneron Pharmaceuticals, Inc. |
418,84 |
+0,35%
|
+1,46
|
420,48
|
410,00
|
710.405,00
|
18.01.2019 | 22:00
|
| Ross Stores, Inc. |
93,01 |
+2,43%
|
+2,21
|
93,37
|
90,89
|
2.931.486,00
|
18.01.2019 | 22:00
|
| Sirius XM Holdings Inc. |
6,05 |
0,00%
|
0,00
|
6,16
|
6,04
|
15.928.672,00
|
18.01.2019 | 22:00
|
| Skyworks Solutions, Inc. |
70,07 |
+1,51%
|
+1,04
|
70,66
|
68,80
|
2.464.450,00
|
18.01.2019 | 22:15
|
| Starbucks Corporation |
64,70 |
+0,65%
|
+0,42
|
64,81
|
63,86
|
9.835.199,00
|
18.01.2019 | 22:15
|
| Symantec Corporation |
20,11 |
+0,50%
|
+0,10
|
20,43
|
19,99
|
9.252.771,00
|
18.01.2019 | 22:15
|
| Synopsys, Inc. |
91,49 |
+2,64%
|
+2,35
|
91,84
|
89,35
|
1.207.563,00
|
18.01.2019 | 22:15
|
| T-Mobile US, Inc. |
66,96 |
+1,07%
|
+0,71
|
68,05
|
66,37
|
4.766.317,00
|
18.01.2019 | 22:00
|
| Take-Two Interactive Software, Inc. |
108,26 |
+2,74%
|
+2,89
|
108,66
|
106,32
|
2.566.560,00
|
18.01.2019 | 22:00
|
| Tesla, Inc. |
302,26 |
-12,97%
|
-45,05
|
327,13
|
299,73
|
24.150.763,00
|
18.01.2019 | 22:00
|
| Texas Instruments Incorporated |
99,42 |
+1,93%
|
+1,88
|
99,98
|
97,94
|
6.677.152,00
|
18.01.2019 | 22:15
|
| The Kraft Heinz Company |
47,53 |
+0,96%
|
+0,45
|
47,80
|
47,00
|
6.140.436,00
|
18.01.2019 | 22:15
|
| Twenty-First Century Fox, Inc. |
48,74 |
+0,72%
|
+0,35
|
48,76
|
48,33
|
8.749.669,00
|
18.01.2019 | 22:15
|
| Twenty-First Century Fox, Inc. - Class B |
48,35 |
+0,58%
|
+0,28
|
48,40
|
48,01
|
4.633.760,00
|
18.01.2019 | 22:00
|
| Ulta Beauty, Inc. |
291,50 |
+2,68%
|
+7,60
|
292,22
|
286,09
|
990.463,00
|
18.01.2019 | 22:15
|
| United Continental Holdings |
85,59 |
-1,33%
|
-1,15
|
87,19
|
85,55
|
3.797.142,00
|
18.01.2019 | 22:15
|
| VeriSign |
164,44 |
+0,62%
|
+1,02
|
165,42
|
162,97
|
1.077.983,00
|
18.01.2019 | 22:15
|
| Verisk Analytics, Inc. |
115,70 |
+2,24%
|
+2,54
|
115,76
|
113,63
|
577.862,00
|
18.01.2019 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
194,70 |
+2,19%
|
+4,18
|
194,78
|
189,41
|
2.149.793,00
|
18.01.2019 | 22:15
|
| Walgreens Boots Alliance, Inc. |
72,43 |
+0,61%
|
+0,44
|
72,88
|
71,96
|
5.539.866,00
|
18.01.2019 | 22:15
|
| Western Digital Corporation |
39,20 |
+7,49%
|
+2,73
|
39,22
|
36,26
|
9.351.613,00
|
18.01.2019 | 22:15
|
| Willis Towers Watson Public Limited |
158,66 |
+1,08%
|
+1,70
|
159,21
|
154,01
|
551.823,00
|
18.01.2019 | 22:00
|
| Workday, Inc. |
172,08 |
+3,30%
|
+5,50
|
172,14
|
166,96
|
2.173.015,00
|
18.01.2019 | 22:00
|
| Wynn Resorts, Limited |
115,18 |
+0,80%
|
+0,91
|
116,72
|
113,72
|
2.714.565,00
|
18.01.2019 | 22:15
|
| Xcel Energy Inc. |
50,70 |
+0,02%
|
+0,01
|
51,01
|
50,51
|
3.450.781,00
|
18.01.2019 | 22:15
|
| Xilinx, Inc. |
93,52 |
+1,39%
|
+1,28
|
94,09
|
92,26
|
3.477.408,00
|
18.01.2019 | 22:15
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per