| Activision Blizzard, Inc |
80,60 |
+0,39%
|
+0,31
|
80,69
|
79,35
|
5.402.216,00
|
24.09.2018 | 00:00
|
| Adobe Systems Incorporated |
264,09 |
+1,23%
|
+3,21
|
264,46
|
257,07
|
2.537.317,00
|
24.09.2018 | 00:00
|
| Alexion Pharmaceuticals, Inc. |
128,51 |
+5,34%
|
+6,52
|
130,49
|
125,63
|
3.403.686,00
|
24.09.2018 | 00:00
|
| Align Technology, Inc. |
388,96 |
+2,13%
|
+8,12
|
391,92
|
377,31
|
461.974,00
|
24.09.2018 | 00:00
|
| Alphabet Inc. A |
1.179,56 |
+0,63%
|
+7,44
|
1.185,19
|
1.151,50
|
1.497.632,00
|
24.09.2018 | 00:00
|
| Alphabet Inc. C |
1.173,37 |
+0,62%
|
+7,28
|
1.178,00
|
1.146,91
|
1.184.344,00
|
24.09.2018 | 00:00
|
| Amazon.com, Inc. |
1.934,36 |
+1,01%
|
+19,35
|
1.936,88
|
1.865,00
|
4.014.178,00
|
24.09.2018 | 00:00
|
| American Airlines Group, Inc. |
41,98 |
-3,72%
|
-1,62
|
43,30
|
41,85
|
6.849.403,00
|
24.09.2018 | 00:00
|
| Amgen Inc. |
207,21 |
+1,03%
|
+2,11
|
207,67
|
204,11
|
2.185.568,00
|
24.09.2018 | 00:00
|
| Analog Devices, Inc. |
95,00 |
+0,47%
|
+0,44
|
95,37
|
93,33
|
2.514.086,00
|
24.09.2018 | 00:00
|
| Apple Inc. |
220,79 |
+1,44%
|
+3,13
|
221,26
|
216,63
|
26.037.195,00
|
24.09.2018 | 00:00
|
| Applied Materials, Inc. |
39,10 |
-1,34%
|
-0,53
|
39,50
|
38,86
|
10.523.840,00
|
24.09.2018 | 00:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
191,47 |
+1,61%
|
+3,04
|
191,58
|
189,44
|
479.982,00
|
24.09.2018 | 00:00
|
| Autodesk, Inc. |
152,83 |
+0,28%
|
+0,43
|
153,70
|
149,33
|
1.558.864,00
|
24.09.2018 | 00:00
|
| Automatic Data Processing, Inc. |
149,07 |
-1,07%
|
-1,61
|
150,11
|
148,71
|
1.236.861,00
|
24.09.2018 | 00:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
226,63 |
-0,97%
|
-2,22
|
226,84
|
224,05
|
1.498.214,00
|
24.09.2018 | 00:00
|
| Biogen Inc. |
347,02 |
+0,47%
|
+1,61
|
347,76
|
341,86
|
934.137,00
|
24.09.2018 | 00:00
|
| BioMarin Pharmaceutical Inc. |
97,63 |
-0,21%
|
-0,21
|
97,79
|
96,02
|
1.337.420,00
|
24.09.2018 | 00:00
|
| Booking Holdings Inc. |
1.958,76 |
+0,10%
|
+2,02
|
1.973,07
|
1.923,36
|
431.511,00
|
24.09.2018 | 00:00
|
| Broadcom Limited - Ordinary Shares |
249,45 |
+0,54%
|
+1,35
|
250,10
|
247,31
|
4.192.082,00
|
24.09.2018 | 00:00
|
| CA Inc. |
44,07 |
-0,05%
|
-0,02
|
44,12
|
44,00
|
2.170.201,00
|
24.09.2018 | 00:00
|
| Cadence Design Systems, Inc. |
45,57 |
+0,09%
|
+0,04
|
45,69
|
45,01
|
969.767,00
|
24.09.2018 | 00:00
|
| Celgene Corporation |
87,56 |
-0,18%
|
-0,16
|
88,08
|
86,87
|
2.599.161,00
|
24.09.2018 | 00:00
|
| Cerner Corporation |
63,78 |
-0,06%
|
-0,04
|
63,85
|
63,21
|
1.325.568,00
|
24.09.2018 | 00:00
|
| Charter Communications, Inc. |
327,04 |
-1,67%
|
-5,55
|
332,43
|
325,88
|
1.417.957,00
|
24.09.2018 | 00:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
118,48 |
+0,62%
|
+0,73
|
119,05
|
116,25
|
628.129,00
|
24.09.2018 | 00:00
|
| Cintas Corporation |
211,11 |
-0,28%
|
-0,59
|
212,42
|
210,10
|
448.936,00
|
24.09.2018 | 00:00
|
| Cisco Systems, Inc. |
48,44 |
-0,25%
|
-0,12
|
48,62
|
48,19
|
18.648.511,00
|
24.09.2018 | 00:00
|
| Citrix Systems, Inc. |
109,69 |
-0,61%
|
-0,67
|
110,32
|
109,25
|
1.549.734,00
|
24.09.2018 | 00:00
|
| Cognizant Technology Solutions Corporation |
77,27 |
-0,44%
|
-0,34
|
77,55
|
76,88
|
2.351.569,00
|
24.09.2018 | 00:00
|
| Comcast Corporation |
35,63 |
-5,99%
|
-2,27
|
36,27
|
34,75
|
64.753.430,00
|
24.09.2018 | 00:00
|
| Costco Wholesale Corporation |
233,34 |
-0,60%
|
-1,42
|
234,85
|
232,90
|
1.493.886,00
|
24.09.2018 | 00:00
|
| CSX Corporation |
73,30 |
-0,93%
|
-0,69
|
73,94
|
73,06
|
3.838.714,00
|
24.09.2018 | 00:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
38,27 |
-2,89%
|
-1,14
|
39,14
|
38,01
|
5.883.258,00
|
24.09.2018 | 00:00
|
| DENTSPLY SIRONA Inc. |
38,09 |
-1,73%
|
-0,67
|
38,65
|
38,05
|
2.300.737,00
|
24.09.2018 | 00:00
|
| Dollar Tree, Inc. |
85,63 |
+0,66%
|
+0,56
|
85,93
|
84,23
|
2.495.843,00
|
24.09.2018 | 00:00
|
| eBay Inc. |
33,72 |
-0,94%
|
-0,32
|
33,95
|
33,63
|
8.285.561,00
|
24.09.2018 | 00:00
|
| Electronic Arts Inc. |
115,24 |
+0,19%
|
+0,22
|
115,64
|
113,80
|
2.718.584,00
|
24.09.2018 | 00:00
|
| Expedia, Inc. |
132,21 |
-1,14%
|
-1,52
|
133,29
|
130,92
|
1.762.957,00
|
24.09.2018 | 00:00
|
| Express Scripts Holding Company |
94,40 |
-0,19%
|
-0,18
|
94,85
|
94,00
|
3.691.317,00
|
24.09.2018 | 00:00
|
| Facebook Inc. |
165,41 |
+1,52%
|
+2,48
|
165,70
|
160,88
|
18.168.159,00
|
24.09.2018 | 00:00
|
| Fastenal Company |
57,70 |
-2,04%
|
-1,20
|
58,68
|
56,98
|
1.877.144,00
|
24.09.2018 | 00:00
|
| Fiserv, Inc. |
80,92 |
-0,64%
|
-0,52
|
81,13
|
80,54
|
1.943.294,00
|
24.09.2018 | 00:00
|
| Gilead Sciences, Inc. |
75,62 |
+0,15%
|
+0,11
|
76,21
|
75,24
|
4.741.173,00
|
24.09.2018 | 00:00
|
| Hasbro, Inc. |
106,21 |
-1,16%
|
-1,25
|
107,30
|
105,40
|
769.622,00
|
24.09.2018 | 00:00
|
| Henry Schein, Inc. |
83,67 |
-2,33%
|
-2,00
|
85,10
|
82,79
|
1.209.943,00
|
24.09.2018 | 00:00
|
| Hologic, Inc. |
40,67 |
-1,38%
|
-0,57
|
41,21
|
40,59
|
1.515.774,00
|
24.09.2018 | 00:00
|
| IDEXX Laboratories, Inc. |
242,71 |
+0,66%
|
+1,58
|
243,21
|
239,01
|
326.805,00
|
24.09.2018 | 00:00
|
| Illumina, Inc. |
358,25 |
+0,03%
|
+0,09
|
359,33
|
353,51
|
425.638,00
|
24.09.2018 | 00:00
|
| Incyte Corporation |
66,48 |
-0,17%
|
-0,11
|
66,87
|
65,64
|
959.346,00
|
24.09.2018 | 00:00
|
| Intel Corporation |
46,91 |
+0,54%
|
+0,25
|
47,00
|
46,15
|
15.685.635,00
|
24.09.2018 | 00:00
|
| Intuit Inc. |
218,90 |
-0,70%
|
-1,54
|
221,97
|
217,69
|
1.421.683,00
|
24.09.2018 | 00:00
|
| Intuitive Surgical, Inc. |
569,27 |
+2,25%
|
+12,50
|
569,69
|
553,08
|
399.412,00
|
24.09.2018 | 00:00
|
| J.B. Hunt Transport Services, Inc. |
120,40 |
+1,18%
|
+1,40
|
120,45
|
118,65
|
872.374,00
|
24.09.2018 | 00:00
|
| JD.com, Inc. - American Depositary Shares |
24,51 |
-7,47%
|
-1,98
|
25,53
|
24,38
|
33.391.938,00
|
24.09.2018 | 00:00
|
| KLA-Tencor Corporation |
104,38 |
-0,13%
|
-0,14
|
105,13
|
103,17
|
973.849,00
|
24.09.2018 | 00:00
|
| Lam Research Corporation |
154,74 |
-0,60%
|
-0,94
|
155,29
|
152,51
|
1.945.408,00
|
24.09.2018 | 00:00
|
| Liberty Global plc - Class A Ordinary Shares |
28,36 |
-3,04%
|
-0,89
|
29,12
|
28,32
|
1.937.754,00
|
24.09.2018 | 00:00
|
| Liberty Global plc - Class C Ordinary Shares |
27,69 |
-1,98%
|
-0,56
|
28,16
|
27,59
|
3.632.750,00
|
24.09.2018 | 00:00
|
| Marriott International |
130,24 |
-0,50%
|
-0,66
|
130,76
|
128,39
|
1.442.845,00
|
24.09.2018 | 00:00
|
| Maxim Integrated Products, Inc. |
59,73 |
+0,35%
|
+0,21
|
59,88
|
58,97
|
1.122.154,00
|
24.09.2018 | 00:00
|
| MercadoLibre, Inc. |
331,38 |
+3,66%
|
+11,70
|
334,15
|
313,34
|
1.016.140,00
|
24.09.2018 | 00:00
|
| Microchip Technology Incorporated |
82,30 |
-0,54%
|
-0,45
|
82,60
|
81,32
|
1.584.271,00
|
24.09.2018 | 00:00
|
| Micron Technology, Inc. |
45,16 |
+0,94%
|
+0,42
|
45,65
|
43,86
|
33.274.461,00
|
24.09.2018 | 00:00
|
| Microsoft Corporation |
114,67 |
+0,36%
|
+0,41
|
114,90
|
112,22
|
24.106.826,00
|
24.09.2018 | 00:00
|
| Mondelez International, Inc. |
43,45 |
-1,12%
|
-0,49
|
43,96
|
43,34
|
4.363.661,00
|
24.09.2018 | 00:00
|
| Monster Beverage Corporation |
58,30 |
-2,59%
|
-1,55
|
59,55
|
57,59
|
3.019.991,00
|
24.09.2018 | 00:00
|
| Mylan N.V. |
38,19 |
-2,05%
|
-0,80
|
39,12
|
37,78
|
2.429.043,00
|
24.09.2018 | 00:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
210,03 |
-2,20%
|
-4,72
|
213,16
|
208,10
|
662.868,00
|
24.09.2018 | 00:00
|
| Netflix, Inc. |
369,61 |
+2,33%
|
+8,42
|
373,64
|
354,33
|
9.076.575,00
|
24.09.2018 | 00:00
|
| NVIDIA Corporation |
265,70 |
+0,85%
|
+2,25
|
265,84
|
258,68
|
6.680.777,00
|
24.09.2018 | 00:00
|
| O'Reilly Automotive, Inc. |
343,05 |
-0,42%
|
-1,46
|
346,15
|
338,55
|
398.674,00
|
24.09.2018 | 00:00
|
| PACCAR Inc. |
70,36 |
-2,55%
|
-1,84
|
71,95
|
70,02
|
1.612.164,00
|
24.09.2018 | 00:00
|
| Paychex, Inc. |
74,54 |
-0,94%
|
-0,71
|
74,98
|
74,23
|
1.430.615,00
|
24.09.2018 | 00:00
|
| PAYPAL HOLDINGS INC |
89,62 |
-1,10%
|
-1,00
|
90,26
|
88,26
|
6.862.147,00
|
24.09.2018 | 00:00
|
| Pepsico, Inc. |
112,27 |
-2,30%
|
-2,64
|
114,72
|
112,20
|
3.067.294,00
|
24.09.2018 | 00:00
|
| QUALCOMM Incorporated |
73,58 |
-0,16%
|
-0,12
|
73,85
|
72,80
|
12.496.231,00
|
24.09.2018 | 00:00
|
| Liberty Interactive Corporation - Series A QVC Group |
22,51 |
-0,53%
|
-0,12
|
22,64
|
22,18
|
2.717.455,00
|
24.09.2018 | 00:00
|
| Regeneron Pharmaceuticals, Inc. |
390,19 |
-0,02%
|
-0,09
|
393,80
|
385,95
|
359.644,00
|
24.09.2018 | 00:00
|
| Ross Stores, Inc. |
97,29 |
-0,21%
|
-0,20
|
98,75
|
97,16
|
3.636.715,00
|
24.09.2018 | 00:00
|
| Seagate Technology PLC - Ordinary Shares (Ireland) |
49,15 |
-0,26%
|
-0,13
|
49,72
|
49,00
|
2.753.033,00
|
24.09.2018 | 00:00
|
| Shire plc - American Depositary Shares, each representing three Ordinary Shares |
177,38 |
-0,56%
|
-1,00
|
178,56
|
176,86
|
964.907,00
|
24.09.2018 | 00:00
|
| Sirius XM Holdings Inc. |
6,26 |
-10,32%
|
-0,72
|
6,82
|
6,23
|
108.308.112,00
|
24.09.2018 | 00:00
|
| Skyworks Solutions, Inc. |
93,18 |
+1,10%
|
+1,01
|
93,62
|
90,70
|
1.697.577,00
|
24.09.2018 | 00:00
|
| Starbucks Corporation |
56,69 |
-1,32%
|
-0,76
|
57,36
|
56,58
|
10.413.626,00
|
24.09.2018 | 00:00
|
| Symantec Corporation |
21,69 |
+3,78%
|
+0,79
|
22,15
|
21,37
|
20.748.168,00
|
24.09.2018 | 00:00
|
| Synopsys, Inc. |
99,42 |
+0,20%
|
+0,20
|
99,63
|
98,01
|
1.234.620,00
|
24.09.2018 | 00:00
|
| T-Mobile US, Inc. |
68,92 |
-0,22%
|
-0,15
|
69,34
|
68,50
|
2.267.494,00
|
24.09.2018 | 00:00
|
| Take-Two Interactive Software, Inc. |
134,88 |
+2,13%
|
+2,81
|
135,67
|
130,63
|
1.332.883,00
|
24.09.2018 | 00:00
|
| Tesla, Inc. |
299,68 |
+0,19%
|
+0,58
|
303,00
|
293,58
|
4.737.427,00
|
24.09.2018 | 00:00
|
| Texas Instruments Incorporated |
109,80 |
-0,23%
|
-0,25
|
110,32
|
108,36
|
3.043.610,00
|
24.09.2018 | 00:00
|
| The Kraft Heinz Company |
56,52 |
-1,05%
|
-0,60
|
57,30
|
56,24
|
4.542.934,00
|
24.09.2018 | 00:00
|
| Twenty-First Century Fox, Inc. |
45,01 |
+1,53%
|
+0,68
|
45,06
|
44,43
|
19.938.249,00
|
24.09.2018 | 00:00
|
| Twenty-First Century Fox, Inc. - Class B |
44,65 |
+1,73%
|
+0,76
|
44,68
|
44,04
|
3.697.912,00
|
24.09.2018 | 00:00
|
| Ulta Beauty, Inc. |
280,99 |
+0,08%
|
+0,22
|
282,95
|
277,30
|
808.414,00
|
24.09.2018 | 00:00
|
| Verisk Analytics, Inc. |
120,06 |
+0,02%
|
+0,03
|
120,27
|
118,81
|
571.363,00
|
24.09.2018 | 00:00
|
| Vertex Pharmaceuticals Incorporated |
182,17 |
+1,16%
|
+2,09
|
182,50
|
179,43
|
686.511,00
|
24.09.2018 | 00:00
|
| Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares |
22,65 |
-0,70%
|
-0,16
|
22,87
|
22,61
|
4.744.142,00
|
24.09.2018 | 00:00
|
| Walgreens Boots Alliance, Inc. |
72,20 |
-1,10%
|
-0,80
|
72,67
|
71,76
|
3.307.599,00
|
24.09.2018 | 00:00
|
| Western Digital Corporation |
59,92 |
-1,32%
|
-0,80
|
60,62
|
59,52
|
5.429.875,00
|
24.09.2018 | 00:00
|
| Workday, Inc. |
141,50 |
+2,07%
|
+2,87
|
141,64
|
135,83
|
1.342.163,00
|
24.09.2018 | 00:00
|
| Wynn Resorts, Limited |
132,98 |
-2,74%
|
-3,75
|
136,00
|
132,41
|
2.252.063,00
|
24.09.2018 | 00:00
|
| Xilinx, Inc. |
79,14 |
+0,52%
|
+0,41
|
79,23
|
78,06
|
1.392.631,00
|
24.09.2018 | 00:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per