Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Adobe Systems Incorporated	509,90	+1,04%	+5,23	518,58	505,44	2.796.314,00	29.09.2023 \| 21:59
Advanced Micro Devices	102,82	+0,06%	+0,06	104,94	102,56	56.078.641,00	29.09.2023 \| 21:59
Airbnb Inc	137,21	+0,54%	+0,74	141,08	136,36	4.782.071,00	29.09.2023 \| 22:00
Align Technology, Inc.	305,32	-0,71%	-2,19	311,79	303,57	463.864,00	29.09.2023 \| 21:59
Alphabet Inc. A	130,86	-1,10%	-1,45	134,05	130,36	30.859.790,00	29.09.2023 \| 21:59
Alphabet Inc. C	131,85	-0,96%	-1,28	134,89	131,32	23.237.336,00	29.09.2023 \| 22:00
Amazon.com, Inc.	127,12	+0,90%	+1,14	129,15	126,32	62.411.730,00	29.09.2023 \| 22:00
American Electric Power Company	75,22	+0,74%	+0,55	75,89	74,43	3.419.069,00	29.09.2023 \| 21:59
Amgen Inc.	268,76	-0,76%	-2,06	271,00	267,22	2.118.110,00	29.09.2023 \| 21:59
Analog Devices, Inc.	175,09	-0,75%	-1,32	178,61	174,13	2.703.852,00	29.09.2023 \| 21:59
ANSYS	297,55	-0,10%	-0,31	301,89	296,15	569.356,00	29.09.2023 \| 22:00
Apple Inc.	171,21	+0,30%	+0,52	173,07	170,34	51.861.083,00	29.09.2023 \| 21:59
Applied Materials, Inc.	138,45	+0,17%	+0,23	141,56	138,07	4.448.208,00	29.09.2023 \| 21:59
ASML Holding N.V. - ADS represents 1 ordinary share	588,66	+1,38%	+8,01	600,86	586,76	1.017.496,00	29.09.2023 \| 21:59
AstraZeneca PLC	67,72	+0,44%	+0,30	68,78	67,58	3.691.476,00	29.09.2023 \| 21:59
Atlassian Corp	201,51	+2,32%	+4,57	203,87	199,21	957.751,00	29.09.2023 \| 21:59
Autodesk, Inc.	206,91	-0,47%	-0,98	210,99	206,58	1.073.911,00	29.09.2023 \| 21:59
Automatic Data Processing, Inc.	240,58	-1,12%	-2,73	244,00	239,63	1.337.015,00	29.09.2023 \| 22:00
Baker Hughes Company	35,32	-3,47%	-1,27	36,60	35,18	8.094.588,00	29.09.2023 \| 21:59
Biogen Inc.	257,01	-0,32%	-0,82	259,23	255,25	887.737,00	29.09.2023 \| 21:59
Booking Holdings Inc.	3.083,95	-0,67%	-20,88	3.136,95	3.067,81	252.390,00	29.09.2023 \| 21:59
Broadcom Limited - Ordinary Shares	830,58	-0,17%	-1,42	844,04	822,91	1.648.104,00	29.09.2023 \| 22:00
Cadence Design Systems, Inc.	234,30	+0,12%	+0,29	239,12	233,12	900.742,00	29.09.2023 \| 22:00
Charter Communications, Inc.	439,82	-1,05%	-4,66	447,42	437,05	921.423,00	29.09.2023 \| 22:00
Cintas Corporation	481,01	-0,60%	-2,88	488,52	480,32	499.805,00	29.09.2023 \| 21:59
Cisco Systems, Inc.	53,76	-0,22%	-0,12	54,20	53,50	13.951.241,00	29.09.2023 \| 21:59
Cognizant Technology Solutions Corporation	67,74	-0,15%	-0,10	68,41	67,49	2.866.281,00	29.09.2023 \| 22:00
Comcast Corporation	44,34	-1,16%	-0,52	45,09	43,99	15.136.963,00	29.09.2023 \| 21:59
Constellation Energy Corporation	109,08	-0,22%	-0,24	110,71	108,64	2.867.658,00	29.09.2023 \| 22:00
Copart	43,09	-0,78%	-0,34	43,88	42,96	3.290.816,00	29.09.2023 \| 21:59
CoStar Group	76,89	+0,10%	+0,08	78,07	76,53	1.599.935,00	29.09.2023 \| 22:00
Costco Wholesale Corporation	564,96	-0,65%	-3,67	570,99	560,70	1.887.507,00	29.09.2023 \| 22:00
CrowdStrike Holdings	167,38	+1,29%	+2,13	169,52	166,97	2.599.706,00	29.09.2023 \| 21:59
CSX Corporation	30,75	+0,59%	+0,18	31,17	30,70	15.052.379,00	29.09.2023 \| 21:59
Datadog	91,09	+2,39%	+2,13	93,22	90,95	3.797.923,00	29.09.2023 \| 21:59
DexCom	93,30	-2,26%	-2,16	97,58	93,13	5.417.039,00	29.09.2023 \| 21:59
Diamondback Energy	154,88	-1,44%	-2,26	157,42	154,09	1.851.687,00	29.09.2023 \| 21:59
Dollar Tree, Inc.	106,45	-0,37%	-0,39	107,47	105,97	1.906.073,00	29.09.2023 \| 21:59
eBay Inc.	44,09	+1,01%	+0,44	44,60	43,91	4.798.602,00	29.09.2023 \| 22:00
Electronic Arts Inc.	120,40	+1,02%	+1,22	120,82	119,64	1.770.602,00	29.09.2023 \| 22:00
Enphase Energy	120,15	+0,11%	+0,13	124,68	118,93	2.704.842,00	29.09.2023 \| 21:59
Exelon Corp	37,79	-0,24%	-0,09	38,40	37,51	6.834.098,00	29.09.2023 \| 21:59
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	54,64	-1,81%	-1,01	55,80	54,52	3.125.055,00	29.09.2023 \| 21:59
Fortinet	58,68	+0,14%	+0,08	59,67	58,35	4.665.251,00	29.09.2023 \| 21:59
GE HealthCare Technologies	68,04	-2,49%	-1,74	70,20	67,93	3.146.195,00	29.09.2023 \| 22:00
Gilead Sciences, Inc.	74,94	-0,64%	-0,48	75,75	74,58	4.179.998,00	29.09.2023 \| 21:59
GlobalFoundries	58,19	-0,70%	-0,41	59,50	57,92	1.024.202,00	29.09.2023 \| 21:59
Honeywell International Inc	184,74	-1,27%	-2,37	188,23	184,34	3.330.883,00	29.09.2023 \| 21:59
IDEXX Laboratories, Inc.	437,27	+0,07%	+0,29	442,36	434,62	363.315,00	29.09.2023 \| 22:00
Illumina, Inc.	137,28	+3,72%	+4,93	138,34	133,42	2.204.045,00	29.09.2023 \| 21:59
Intel Corporation	35,55	+1,05%	+0,37	35,91	35,16	28.763.712,00	29.09.2023 \| 21:59
Intuit Inc.	510,94	-0,25%	-1,30	524,12	507,99	1.499.651,00	29.09.2023 \| 21:59
Intuitive Surgical, Inc.	292,29	-1,30%	-3,86	298,35	291,70	1.294.334,00	29.09.2023 \| 22:00
JD.com, Inc. - American Depositary Shares	29,13	+2,03%	+0,58	29,55	28,93	9.443.816,00	29.09.2023 \| 22:00
Keurig Dr Pepper	31,57	+0,35%	+0,11	31,76	31,40	5.919.608,00	29.09.2023 \| 21:59
KLA-Tencor Corporation	458,66	+0,12%	+0,57	469,23	457,80	815.486,00	29.09.2023 \| 21:59
Lam Research Corporation	626,77	-0,12%	-0,75	637,36	625,07	770.842,00	29.09.2023 \| 21:59
Lucid Group	5,59	+1,08%	+0,06	5,70	5,50	31.028.810,00	29.09.2023 \| 21:59
lululemon athletica	385,61	+1,74%	+6,61	389,96	382,20	1.509.241,00	29.09.2023 \| 21:59
Marriott International	196,56	-1,50%	-2,99	199,79	195,29	1.764.522,00	29.09.2023 \| 22:00
Marvell Technology Group Ltd	54,13	+0,24%	+0,13	55,43	54,01	7.998.795,00	29.09.2023 \| 21:59
MercadoLibre, Inc.	1.267,88	-0,49%	-6,26	1.301,50	1.262,60	348.371,00	29.09.2023 \| 21:59
Microchip Technology Incorporated	78,05	-0,71%	-0,56	79,58	77,66	3.311.172,00	29.09.2023 \| 21:59
Micron Technology, Inc.	68,03	+4,34%	+2,83	68,73	66,36	24.315.500,00	29.09.2023 \| 21:59
Microsoft Corporation	315,75	+0,67%	+2,11	319,47	314,98	24.147.298,00	29.09.2023 \| 22:00
Moderna	103,29	+3,01%	+3,02	104,74	100,97	4.202.908,00	29.09.2023 \| 22:00
Mondelez International, Inc.	69,40	+0,01%	+0,01	69,98	69,10	5.562.840,00	29.09.2023 \| 22:00
Monster Beverage Corporation	52,95	-0,40%	-0,21	53,60	52,76	5.133.633,00	29.09.2023 \| 22:00
Netflix, Inc.	377,60	+0,33%	+1,24	382,58	375,35	4.205.298,00	29.09.2023 \| 21:59
NVIDIA Corporation	434,99	+0,95%	+4,10	441,44	433,07	39.782.993,00	29.09.2023 \| 21:59
NXP Semiconductors N.V.	199,92	-0,30%	-0,61	203,40	198,76	1.170.721,00	29.09.2023 \| 21:59
O'Reilly Automotive, Inc.	908,86	-0,93%	-8,55	925,94	905,22	434.922,00	29.09.2023 \| 22:00
Old Dominion Freight Line	409,14	+0,76%	+3,09	414,74	407,22	758.955,00	29.09.2023 \| 21:59
ON Semiconductor Corp	92,95	-1,17%	-1,10	95,67	92,76	4.214.854,00	29.09.2023 \| 21:59
PACCAR Inc.	85,02	-0,81%	-0,69	85,99	84,48	2.006.402,00	29.09.2023 \| 22:00
Palo Alto Networks	234,44	-0,31%	-0,74	238,34	234,04	2.248.209,00	29.09.2023 \| 21:59
Paychex, Inc.	115,33	-1,53%	-1,79	118,07	114,80	1.691.471,00	29.09.2023 \| 22:00
PAYPAL HOLDINGS INC	58,46	+0,48%	+0,28	59,33	58,07	10.550.327,00	29.09.2023 \| 21:59
Pepsico, Inc.	169,44	-0,04%	-0,06	170,84	168,04	5.194.292,00	29.09.2023 \| 22:00
Pinduoduo	98,07	+2,57%	+2,46	99,55	97,60	7.433.087,00	29.09.2023 \| 22:00
QUALCOMM Incorporated	111,06	-0,04%	-0,04	112,23	110,64	4.869.282,00	29.09.2023 \| 21:59
Regeneron Pharmaceuticals, Inc.	822,96	-1,39%	-11,61	833,68	819,91	409.771,00	29.09.2023 \| 21:59
Ross Stores, Inc.	112,95	+1,02%	+1,14	114,16	112,22	2.476.050,00	29.09.2023 \| 21:59
Seattle Genetics	212,15	-0,04%	-0,09	213,50	212,12	1.286.777,00	29.09.2023 \| 21:59
Sirius XM Holdings Inc.	4,52	-3,42%	-0,16	4,83	4,48	22.048.056,00	29.09.2023 \| 21:59
Starbucks Corporation	91,27	+0,21%	+0,19	93,06	90,84	7.700.233,00	29.09.2023 \| 21:59
Synopsys, Inc.	458,97	-0,38%	-1,74	471,94	458,37	1.189.645,00	29.09.2023 \| 21:59
T-Mobile US, Inc.	140,05	+0,25%	+0,35	140,89	139,56	2.804.755,00	29.09.2023 \| 22:00
Tesla, Inc.	250,22	+1,56%	+3,84	254,77	246,35	128.522.729,00	29.09.2023 \| 22:00
Texas Instruments Incorporated	159,01	-0,05%	-0,08	161,16	158,31	3.664.791,00	29.09.2023 \| 21:59
The Kraft Heinz Company	33,64	-0,33%	-0,11	33,99	33,51	5.633.342,00	29.09.2023 \| 22:00
Trade Desk (The)	78,15	+0,59%	+0,46	79,46	77,79	2.643.665,00	29.09.2023 \| 21:59
Verisk Analytics, Inc.	236,24	-1,79%	-4,30	241,37	235,23	1.239.186,00	29.09.2023 \| 21:59
Vertex Pharmaceuticals Incorporated	347,74	-1,35%	-4,76	354,18	347,26	896.813,00	29.09.2023 \| 22:00
Walgreens Boots Alliance, Inc.	22,24	+6,41%	+1,34	22,43	20,88	25.663.370,00	29.09.2023 \| 21:59
Warner Bros Discovery	10,86	+1,59%	+0,17	11,07	10,77	19.127.098,00	29.09.2023 \| 22:15
Workday, Inc.	214,85	+1,72%	+3,63	217,32	213,64	4.066.759,00	29.09.2023 \| 22:00
Xcel Energy Inc.	57,22	+0,62%	+0,35	57,79	56,79	4.079.177,00	29.09.2023 \| 21:59
Zoom Video Communications	69,94	+2,36%	+1,61	71,08	69,12	2.824.928,00	29.09.2023 \| 21:59
Zscaler	155,59	+3,09%	+4,67	159,39	153,55	2.298.615,00	29.09.2023 \| 21:59

Top & Flop

Top	Aktuell	Diff%
Walgreens Boots Alliance, Inc.	22,24	+6,41%
Micron Technology, Inc.	68,03	+4,34%
Illumina, Inc.	137,28	+3,72%
Zscaler	155,59	+3,09%
Moderna	103,29	+3,01%

Flop	Aktuell	Diff%
Baker Hughes Company	35,32	-3,47%
Sirius XM Holdings Inc.	4,52	-3,42%
GE HealthCare Technologies	68,04	-2,49%
DexCom	93,30	-2,26%
Fastenal Company	54,64	-1,81%

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.