| Activision Blizzard, Inc |
52,52 |
-3,28%
|
-1,78
|
53,93
|
52,24
|
6.830.019,00
|
11.11.2019 | 00:00
|
| Adobe Systems Incorporated |
290,27 |
-0,75%
|
-2,19
|
292,34
|
289,70
|
1.778.006,00
|
11.11.2019 | 00:00
|
| Advanced Micro Devices |
36,31 |
+0,06%
|
+0,02
|
36,66
|
35,58
|
43.572.264,00
|
11.11.2019 | 00:00
|
| Alexion Pharmaceuticals, Inc. |
109,01 |
-1,61%
|
-1,78
|
110,79
|
108,35
|
1.328.102,00
|
11.11.2019 | 00:00
|
| Align Technology, Inc. |
258,60 |
-0,51%
|
-1,32
|
260,72
|
257,51
|
527.313,00
|
11.11.2019 | 00:00
|
| Alphabet Inc. A |
1.298,28 |
-0,82%
|
-10,72
|
1.304,90
|
1.295,87
|
861.860,00
|
11.11.2019 | 00:00
|
| Alphabet Inc. C |
1.299,19 |
-0,93%
|
-12,18
|
1.306,43
|
1.297,41
|
1.012.429,00
|
11.11.2019 | 00:00
|
| Amazon.com, Inc. |
1.771,65 |
-0,80%
|
-14,23
|
1.780,00
|
1.767,13
|
1.947.810,00
|
11.11.2019 | 00:00
|
| American Airlines Group, Inc. |
30,59 |
-0,55%
|
-0,17
|
30,75
|
30,20
|
4.110.020,00
|
11.11.2019 | 00:00
|
| Amgen Inc. |
220,70 |
-0,19%
|
-0,41
|
221,38
|
218,70
|
1.364.287,00
|
11.11.2019 | 00:00
|
| Analog Devices, Inc. |
112,55 |
-0,42%
|
-0,47
|
112,74
|
111,42
|
1.263.530,00
|
11.11.2019 | 00:00
|
| Apple Inc. |
262,20 |
+0,79%
|
+2,06
|
262,47
|
258,28
|
20.507.459,00
|
11.11.2019 | 00:00
|
| Applied Materials, Inc. |
56,59 |
+1,00%
|
+0,56
|
56,73
|
55,55
|
5.651.305,00
|
11.11.2019 | 00:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
266,72 |
-0,21%
|
-0,57
|
267,49
|
265,13
|
454.891,00
|
11.11.2019 | 00:00
|
| Autodesk, Inc. |
152,92 |
-0,03%
|
-0,04
|
154,10
|
151,90
|
539.499,00
|
11.11.2019 | 00:00
|
| Automatic Data Processing, Inc. |
163,42 |
+0,42%
|
+0,69
|
163,92
|
161,64
|
1.417.883,00
|
11.11.2019 | 00:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
120,87 |
-2,96%
|
-3,69
|
122,69
|
120,26
|
4.098.342,00
|
11.11.2019 | 00:00
|
| Biogen Inc. |
294,14 |
+0,30%
|
+0,89
|
294,92
|
290,52
|
1.007.716,00
|
11.11.2019 | 00:00
|
| BioMarin Pharmaceutical Inc. |
75,33 |
-0,75%
|
-0,57
|
76,42
|
74,90
|
1.461.971,00
|
11.11.2019 | 00:00
|
| Booking Holdings Inc. |
1.896,04 |
+0,90%
|
+16,85
|
1.897,98
|
1.852,84
|
471.196,00
|
11.11.2019 | 00:00
|
| Broadcom Limited - Ordinary Shares |
312,75 |
-0,21%
|
-0,66
|
313,24
|
310,84
|
915.445,00
|
11.11.2019 | 00:00
|
| Cadence Design Systems, Inc. |
67,45 |
+0,52%
|
+0,35
|
67,71
|
66,46
|
823.029,00
|
11.11.2019 | 00:00
|
| Celgene Corporation |
109,57 |
+0,03%
|
+0,03
|
109,71
|
108,79
|
2.976.330,00
|
11.11.2019 | 00:00
|
| Cerner Corporation |
66,26 |
-1,56%
|
-1,05
|
67,26
|
66,14
|
1.527.151,00
|
11.11.2019 | 00:00
|
| Charter Communications, Inc. |
473,50 |
+0,80%
|
+3,75
|
474,60
|
467,02
|
777.647,00
|
11.11.2019 | 00:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
115,87 |
+0,39%
|
+0,45
|
116,29
|
114,60
|
501.205,00
|
11.11.2019 | 00:00
|
| Cintas Corporation |
260,61 |
-0,10%
|
-0,27
|
261,88
|
259,70
|
435.618,00
|
11.11.2019 | 00:00
|
| Cisco Systems, Inc. |
48,10 |
-1,49%
|
-0,73
|
48,47
|
47,56
|
19.595.430,00
|
11.11.2019 | 00:00
|
| Citrix Systems, Inc. |
111,31 |
+0,52%
|
+0,58
|
111,51
|
110,31
|
1.546.142,00
|
11.11.2019 | 00:00
|
| Cognizant Technology Solutions Corporation |
62,64 |
-0,35%
|
-0,22
|
62,90
|
62,48
|
1.534.321,00
|
11.11.2019 | 00:00
|
| Comcast Corporation |
45,25 |
+0,13%
|
+0,06
|
45,60
|
44,88
|
11.169.496,00
|
11.11.2019 | 00:00
|
| Costco Wholesale Corporation |
300,84 |
-0,59%
|
-1,78
|
302,33
|
299,70
|
1.160.960,00
|
11.11.2019 | 00:00
|
| CSX Corporation |
73,90 |
-0,18%
|
-0,13
|
74,05
|
73,22
|
1.336.002,00
|
11.11.2019 | 00:00
|
| Dollar Tree, Inc. |
108,93 |
-1,29%
|
-1,42
|
109,83
|
107,91
|
1.450.912,00
|
11.11.2019 | 00:00
|
| eBay Inc. |
35,25 |
+0,31%
|
+0,11
|
35,31
|
34,93
|
3.930.645,00
|
11.11.2019 | 00:00
|
| Electronic Arts Inc. |
96,39 |
-1,91%
|
-1,88
|
98,90
|
96,31
|
2.159.911,00
|
11.11.2019 | 00:00
|
| Expedia, Inc. |
99,07 |
-2,22%
|
-2,25
|
100,97
|
98,52
|
5.833.540,00
|
11.11.2019 | 00:00
|
| Facebook Inc. |
189,61 |
-0,64%
|
-1,23
|
190,08
|
188,54
|
8.637.768,00
|
11.11.2019 | 00:00
|
| Fastenal Company |
36,83 |
-0,65%
|
-0,24
|
36,89
|
36,56
|
1.839.677,00
|
11.11.2019 | 00:00
|
| Fiserv, Inc. |
110,25 |
-0,33%
|
-0,36
|
111,26
|
108,68
|
3.503.311,00
|
11.11.2019 | 00:00
|
| Twenty-First Century Fox, Inc. |
34,99 |
-0,43%
|
-0,15
|
35,07
|
34,59
|
3.280.165,00
|
11.11.2019 | 00:00
|
| Twenty-First Century Fox, Inc. - Class B |
34,22 |
-0,61%
|
-0,21
|
34,33
|
33,94
|
768.824,00
|
11.11.2019 | 00:00
|
| Gilead Sciences, Inc. |
64,64 |
-1,13%
|
-0,74
|
65,15
|
64,33
|
3.696.404,00
|
11.11.2019 | 00:00
|
| Hasbro, Inc. |
95,51 |
-0,02%
|
-0,02
|
95,99
|
94,81
|
728.101,00
|
11.11.2019 | 00:00
|
| Henry Schein, Inc. |
67,40 |
-2,19%
|
-1,51
|
68,74
|
66,96
|
823.146,00
|
11.11.2019 | 00:00
|
| IDEXX Laboratories, Inc. |
252,68 |
-0,81%
|
-2,06
|
256,25
|
251,60
|
428.407,00
|
11.11.2019 | 00:00
|
| Illumina, Inc. |
295,00 |
+0,55%
|
+1,61
|
295,62
|
290,82
|
743.530,00
|
11.11.2019 | 00:00
|
| Incyte Corporation |
84,86 |
-0,28%
|
-0,24
|
85,61
|
84,26
|
571.642,00
|
11.11.2019 | 00:00
|
| Intel Corporation |
58,35 |
+0,14%
|
+0,08
|
58,50
|
57,90
|
11.236.365,00
|
11.11.2019 | 00:00
|
| Intuit Inc. |
258,03 |
+0,46%
|
+1,18
|
259,40
|
255,47
|
963.916,00
|
11.11.2019 | 00:00
|
| Intuitive Surgical, Inc. |
544,80 |
-0,76%
|
-4,15
|
547,84
|
540,18
|
503.250,00
|
11.11.2019 | 00:00
|
| J.B. Hunt Transport Services, Inc. |
118,18 |
-1,50%
|
-1,80
|
119,57
|
117,30
|
638.675,00
|
11.11.2019 | 00:00
|
| JD.com, Inc. - American Depositary Shares |
33,21 |
-0,06%
|
-0,02
|
33,55
|
32,42
|
10.772.254,00
|
11.11.2019 | 00:00
|
| KLA-Tencor Corporation |
174,43 |
+0,13%
|
+0,22
|
175,34
|
171,46
|
630.955,00
|
11.11.2019 | 00:00
|
| Lam Research Corporation |
271,26 |
-0,52%
|
-1,42
|
273,11
|
268,63
|
1.179.389,00
|
11.11.2019 | 00:00
|
| Liberty Global plc - Class A Ordinary Shares |
24,77 |
-0,20%
|
-0,05
|
24,90
|
24,48
|
1.245.736,00
|
11.11.2019 | 00:00
|
| Liberty Global plc - Class C Ordinary Shares |
23,47 |
+0,09%
|
+0,02
|
23,61
|
23,13
|
1.725.615,00
|
11.11.2019 | 00:00
|
| lululemon athletica |
207,19 |
+1,50%
|
+3,06
|
207,19
|
202,69
|
1.262.687,00
|
11.11.2019 | 00:00
|
| Marriott International |
131,75 |
-1,09%
|
-1,45
|
132,43
|
130,83
|
1.282.675,00
|
11.11.2019 | 00:00
|
| Maxim Integrated Products, Inc. |
59,10 |
-0,76%
|
-0,45
|
59,12
|
58,77
|
1.159.252,00
|
11.11.2019 | 00:00
|
| MercadoLibre, Inc. |
497,62 |
+0,65%
|
+3,20
|
499,20
|
489,58
|
264.336,00
|
11.11.2019 | 00:00
|
| Microchip Technology Incorporated |
94,57 |
-1,70%
|
-1,64
|
95,98
|
94,47
|
2.002.091,00
|
11.11.2019 | 00:00
|
| Micron Technology, Inc. |
46,26 |
-1,97%
|
-0,93
|
46,74
|
45,85
|
14.645.832,00
|
11.11.2019 | 00:00
|
| Microsoft Corporation |
146,11 |
+0,10%
|
+0,15
|
146,42
|
144,73
|
14.370.178,00
|
11.11.2019 | 00:00
|
| Mondelez International, Inc. |
51,80 |
+0,14%
|
+0,07
|
51,99
|
51,63
|
3.506.460,00
|
11.11.2019 | 00:00
|
| Monster Beverage Corporation |
58,03 |
-0,22%
|
-0,13
|
58,64
|
57,10
|
2.694.351,00
|
11.11.2019 | 00:00
|
| Mylan N.V. |
17,24 |
-2,10%
|
-0,37
|
17,57
|
17,00
|
6.185.517,00
|
11.11.2019 | 00:00
|
| NetApp |
59,87 |
+0,77%
|
+0,46
|
60,20
|
58,91
|
1.978.066,00
|
11.11.2019 | 00:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
295,27 |
-1,26%
|
-3,77
|
297,33
|
292,69
|
309.165,00
|
11.11.2019 | 00:00
|
| Netflix, Inc. |
294,18 |
+0,90%
|
+2,61
|
296,36
|
288,50
|
3.945.885,00
|
11.11.2019 | 00:00
|
| NortonLifeLock |
24,35 |
-1,93%
|
-0,48
|
24,62
|
24,09
|
4.664.731,00
|
11.11.2019 | 00:00
|
| NVIDIA Corporation |
208,18 |
+0,19%
|
+0,40
|
209,11
|
204,28
|
6.094.736,00
|
11.11.2019 | 00:00
|
| NXP Semiconductors N.V. |
118,26 |
+0,54%
|
+0,64
|
118,47
|
116,27
|
2.902.555,00
|
11.11.2019 | 00:00
|
| O'Reilly Automotive, Inc. |
439,95 |
+0,16%
|
+0,72
|
440,85
|
436,80
|
272.344,00
|
11.11.2019 | 00:00
|
| PACCAR Inc. |
79,92 |
-0,19%
|
-0,16
|
80,15
|
79,43
|
842.634,00
|
11.11.2019 | 00:00
|
| Paychex, Inc. |
82,83 |
-0,50%
|
-0,42
|
83,48
|
82,56
|
1.014.949,00
|
11.11.2019 | 00:00
|
| PAYPAL HOLDINGS INC |
102,67 |
+1,23%
|
+1,25
|
103,04
|
100,66
|
5.391.050,00
|
11.11.2019 | 00:00
|
| Pepsico, Inc. |
132,39 |
-0,56%
|
-0,74
|
133,03
|
131,97
|
2.227.544,00
|
11.11.2019 | 00:00
|
| QUALCOMM Incorporated |
91,84 |
-2,33%
|
-2,19
|
92,52
|
90,89
|
11.301.319,00
|
11.11.2019 | 00:00
|
| Regeneron Pharmaceuticals, Inc. |
344,28 |
+0,73%
|
+2,49
|
344,99
|
338,71
|
611.923,00
|
11.11.2019 | 00:00
|
| Ross Stores, Inc. |
112,18 |
+0,32%
|
+0,36
|
112,38
|
111,11
|
1.126.286,00
|
11.11.2019 | 00:00
|
| Sirius XM Holdings Inc. |
6,96 |
+1,61%
|
+0,11
|
6,99
|
6,81
|
14.044.436,00
|
11.11.2019 | 00:00
|
| Skyworks Solutions, Inc. |
100,38 |
-0,06%
|
-0,06
|
100,56
|
99,25
|
1.519.571,00
|
11.11.2019 | 00:00
|
| Starbucks Corporation |
82,43 |
+0,81%
|
+0,66
|
82,53
|
81,37
|
5.832.575,00
|
11.11.2019 | 00:00
|
| Synopsys, Inc. |
137,81 |
+1,17%
|
+1,60
|
138,85
|
135,31
|
679.994,00
|
11.11.2019 | 00:00
|
| T-Mobile US, Inc. |
79,62 |
-1,63%
|
-1,32
|
81,14
|
77,55
|
6.391.790,00
|
11.11.2019 | 00:00
|
| Take-Two Interactive Software, Inc. |
119,65 |
+2,30%
|
+2,69
|
119,92
|
115,37
|
1.814.292,00
|
11.11.2019 | 00:00
|
| Tesla, Inc. |
345,09 |
+2,36%
|
+7,95
|
349,19
|
342,00
|
9.993.689,00
|
11.11.2019 | 00:00
|
| Texas Instruments Incorporated |
118,08 |
-1,69%
|
-2,04
|
119,70
|
117,97
|
5.165.647,00
|
11.11.2019 | 00:00
|
| The Kraft Heinz Company |
32,76 |
-0,27%
|
-0,09
|
32,89
|
32,58
|
3.764.691,00
|
11.11.2019 | 00:00
|
| Trip.com Group Limited |
33,88 |
-0,85%
|
-0,29
|
33,89
|
33,07
|
2.515.968,00
|
11.11.2019 | 00:00
|
| Ulta Beauty, Inc. |
241,96 |
+1,12%
|
+2,67
|
243,68
|
238,78
|
611.967,00
|
11.11.2019 | 00:00
|
| United Continental Holdings |
93,53 |
+0,10%
|
+0,09
|
93,82
|
92,67
|
1.127.088,00
|
11.11.2019 | 00:00
|
| VeriSign |
185,74 |
+1,06%
|
+1,95
|
186,76
|
182,72
|
462.999,00
|
11.11.2019 | 00:00
|
| Verisk Analytics, Inc. |
137,38 |
+0,46%
|
+0,63
|
137,41
|
135,40
|
934.783,00
|
11.11.2019 | 00:00
|
| Vertex Pharmaceuticals Incorporated |
201,90 |
+0,29%
|
+0,59
|
202,21
|
199,29
|
825.165,00
|
11.11.2019 | 00:00
|
| Walgreens Boots Alliance, Inc. |
62,25 |
+5,08%
|
+3,01
|
63,24
|
61,21
|
24.420.893,00
|
11.11.2019 | 00:00
|
| Western Digital Corporation |
51,99 |
-0,06%
|
-0,03
|
52,21
|
50,97
|
4.376.866,00
|
11.11.2019 | 00:00
|
| Willis Towers Watson Public Limited |
186,58 |
+0,80%
|
+1,48
|
186,92
|
183,21
|
368.909,00
|
11.11.2019 | 00:00
|
| Workday, Inc. |
163,97 |
+0,95%
|
+1,55
|
165,34
|
160,95
|
1.318.713,00
|
11.11.2019 | 00:00
|
| Wynn Resorts, Limited |
121,62 |
-3,83%
|
-4,85
|
124,48
|
120,59
|
1.854.200,00
|
11.11.2019 | 00:00
|
| Xcel Energy Inc. |
60,07 |
-0,02%
|
-0,01
|
60,30
|
59,87
|
2.715.852,00
|
11.11.2019 | 00:00
|
| Xilinx, Inc. |
95,23 |
-0,28%
|
-0,27
|
95,60
|
94,64
|
1.697.464,00
|
11.11.2019 | 00:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per