Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 19:59

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	14.699,50 (02.07.2021 \| 00:00)
52-Wochentief	14.471,50 (28.06.2021 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	78,01	+0,09%	+0,07	78,32	77,34	5.836.689,00	27.06.2022 \| 00:00
Adobe Systems Incorporated	381,07	-1,72%	-6,65	389,39	379,38	2.244.631,00	27.06.2022 \| 00:00
Advanced Micro Devices	86,16	-1,06%	-0,92	88,22	85,25	74.663.487,00	27.06.2022 \| 00:00
Airbnb Inc	101,50	-1,94%	-2,01	104,17	99,33	7.352.143,00	27.06.2022 \| 00:00
Align Technology, Inc.	250,17	-3,32%	-8,58	259,79	249,10	1.045.112,00	27.06.2022 \| 00:00
Alphabet Inc. A	2.316,67	-1,82%	-42,83	2.371,59	2.303,59	1.821.038,00	27.06.2022 \| 00:00
Alphabet Inc. C	2.332,45	-1,62%	-38,31	2.385,00	2.320,02	1.641.965,00	27.06.2022 \| 00:00
Amazon.com, Inc.	113,22	-2,78%	-3,24	117,98	112,70	62.133.240,00	27.06.2022 \| 00:00
American Electric Power Company	94,98	+1,47%	+1,38	95,02	93,21	2.910.949,00	27.06.2022 \| 00:00
Amgen Inc.	244,85	-0,21%	-0,52	246,29	244,03	2.767.528,00	27.06.2022 \| 00:00
Analog Devices, Inc.	150,59	+0,60%	+0,90	152,33	149,54	2.048.285,00	27.06.2022 \| 00:00
ANSYS	250,80	-2,39%	-6,15	256,39	249,93	466.036,00	27.06.2022 \| 00:00
Apple Inc.	141,66	0,00%	0,00	143,49	140,97	70.207.908,00	27.06.2022 \| 00:00
Applied Materials, Inc.	97,61	+0,26%	+0,25	98,87	96,54	4.950.181,00	27.06.2022 \| 00:00
ASML Holding N.V. - ADS represents 1 ordinary share	508,04	-1,40%	-7,22	517,05	505,66	696.539,00	27.06.2022 \| 00:00
AstraZeneca PLC	66,51	-0,58%	-0,39	67,07	65,86	4.638.104,00	27.06.2022 \| 00:00
Atlassian Corp	202,21	-1,51%	-3,11	211,83	200,00	2.129.252,00	27.06.2022 \| 00:00
Autodesk, Inc.	185,87	-3,43%	-6,61	193,33	184,51	1.814.280,00	27.06.2022 \| 00:00
Automatic Data Processing, Inc.	218,31	-0,22%	-0,48	220,50	215,98	1.619.006,00	27.06.2022 \| 00:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	155,24	+2,58%	+3,90	155,40	151,58	3.542.900,00	27.06.2022 \| 00:00
Biogen Inc.	213,57	+0,77%	+1,64	213,68	208,13	972.663,00	27.06.2022 \| 00:00
Booking Holdings Inc.	1.896,24	-1,80%	-34,81	1.949,60	1.891,01	344.529,00	27.06.2022 \| 00:00
Broadcom Limited - Ordinary Shares	505,71	-0,66%	-3,38	514,04	502,82	1.320.718,00	27.06.2022 \| 00:00
Cadence Design Systems, Inc.	154,45	-2,01%	-3,17	158,32	153,70	1.193.785,00	27.06.2022 \| 00:00
Charter Communications, Inc.	464,36	+0,27%	+1,24	467,77	458,70	710.788,00	27.06.2022 \| 00:00
Cintas Corporation	379,91	+0,19%	+0,73	383,17	375,61	312.027,00	27.06.2022 \| 00:00
Cisco Systems, Inc.	43,77	-0,75%	-0,33	44,29	43,63	22.755.296,00	27.06.2022 \| 00:00
Cognizant Technology Solutions Corporation	69,91	-0,50%	-0,35	70,67	69,43	2.530.197,00	27.06.2022 \| 00:00
Comcast Corporation	39,83	+0,66%	+0,26	40,03	39,50	18.156.829,00	27.06.2022 \| 00:00
Constellation Energy Corporation	59,42	+0,24%	+0,14	59,87	58,42	1.718.870,00	27.06.2022 \| 00:00
Copart	112,25	-0,56%	-0,63	113,43	111,38	746.680,00	27.06.2022 \| 00:00
Costco Wholesale Corporation	481,75	-0,54%	-2,62	487,24	477,35	2.034.692,00	27.06.2022 \| 00:00
CrowdStrike Holdings	181,93	-1,65%	-3,06	185,64	177,33	2.862.997,00	27.06.2022 \| 00:00
CSX Corporation	29,32	-0,85%	-0,25	29,64	29,06	16.602.440,00	27.06.2022 \| 00:00
Datadog	105,20	-2,12%	-2,28	107,91	102,04	4.215.441,00	27.06.2022 \| 00:00
DexCom	76,60	-1,38%	-1,07	77,89	75,57	2.664.768,00	27.06.2022 \| 00:00
DocuSign	66,19	-3,72%	-2,56	70,71	66,03	4.660.460,00	27.06.2022 \| 00:00
Dollar Tree, Inc.	157,13	-0,05%	-0,08	159,58	156,08	1.640.764,00	27.06.2022 \| 00:00
eBay Inc.	44,38	-2,82%	-1,29	45,94	44,22	4.703.394,00	27.06.2022 \| 00:00
Electronic Arts Inc.	125,60	-3,53%	-4,60	129,79	123,24	3.597.591,00	27.06.2022 \| 00:00
Exelon Corp	43,89	+1,39%	+0,60	44,16	43,09	4.465.395,00	27.06.2022 \| 00:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	51,37	-1,02%	-0,53	51,97	51,17	2.732.157,00	27.06.2022 \| 00:00
Fiserv, Inc.	93,09	-1,17%	-1,10	94,09	92,54	2.912.995,00	27.06.2022 \| 00:00
Fortinet	58,85	-0,47%	-0,28	60,39	57,58	3.179.612,00	27.06.2022 \| 00:00
Gilead Sciences, Inc.	62,83	-0,40%	-0,25	63,53	62,63	6.586.902,00	27.06.2022 \| 00:00
Honeywell International Inc	178,29	-0,96%	-1,73	181,14	177,40	2.600.743,00	27.06.2022 \| 00:00
IDEXX Laboratories, Inc.	359,03	-0,68%	-2,45	364,30	354,78	516.046,00	27.06.2022 \| 00:00
Illumina, Inc.	193,35	-0,30%	-0,58	194,35	189,42	1.387.942,00	27.06.2022 \| 00:00
Intel Corporation	38,63	+0,05%	+0,02	39,06	38,47	29.585.325,00	27.06.2022 \| 00:00
Intuit Inc.	404,72	-3,09%	-12,90	420,00	402,82	1.783.824,00	27.06.2022 \| 00:00
Intuitive Surgical, Inc.	207,94	-0,83%	-1,73	209,88	205,88	1.900.789,00	27.06.2022 \| 00:00
JD.com, Inc. - American Depositary Shares	65,62	+2,52%	+1,61	68,29	64,92	15.168.037,00	27.06.2022 \| 00:00
Keurig Dr Pepper	35,89	+0,36%	+0,13	36,05	35,71	6.617.339,00	27.06.2022 \| 00:00
KLA-Tencor Corporation	338,59	-0,27%	-0,91	344,94	335,02	1.369.936,00	27.06.2022 \| 00:00
Lam Research Corporation	449,79	-0,09%	-0,40	457,23	446,25	769.492,00	27.06.2022 \| 00:00
Lucid Group	18,39	-4,27%	-0,82	19,34	17,94	16.882.585,00	27.06.2022 \| 00:00
lululemon athletica	287,48	-2,00%	-5,88	297,06	284,23	1.010.814,00	27.06.2022 \| 00:00
Marriott International	140,19	+0,57%	+0,80	141,09	138,34	2.056.474,00	27.06.2022 \| 00:00
Marvell Technology Group Ltd	47,65	-1,18%	-0,57	49,17	47,37	6.915.220,00	27.06.2022 \| 00:00
Match Group	76,70	-2,23%	-1,75	79,37	74,26	3.464.114,00	27.06.2022 \| 00:00
MercadoLibre, Inc.	717,31	-3,00%	-22,15	752,66	711,52	657.489,00	27.06.2022 \| 00:00
Microchip Technology Incorporated	60,67	+0,15%	+0,09	61,41	60,09	3.145.770,00	27.06.2022 \| 00:00
Micron Technology, Inc.	58,78	+0,58%	+0,34	60,05	58,37	16.159.869,00	27.06.2022 \| 00:00
Microsoft Corporation	264,89	-1,05%	-2,81	268,30	263,28	24.615.114,00	27.06.2022 \| 00:00
Moderna	145,36	+0,76%	+1,09	146,40	138,49	4.392.762,00	27.06.2022 \| 00:00
Mondelez International, Inc.	62,63	-0,03%	-0,02	62,81	62,08	5.213.256,00	27.06.2022 \| 00:00
Monster Beverage Corporation	94,21	-0,39%	-0,37	94,28	93,07	2.403.695,00	27.06.2022 \| 00:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	95,88	+2,44%	+2,28	97,65	94,95	2.309.676,00	27.06.2022 \| 00:00
Netflix, Inc.	189,14	-0,90%	-1,71	191,78	182,39	8.363.879,00	27.06.2022 \| 00:00
NVIDIA Corporation	168,69	-1,50%	-2,57	173,30	166,26	42.796.788,00	27.06.2022 \| 00:00
NXP Semiconductors N.V.	158,86	-0,29%	-0,46	161,36	157,65	2.502.636,00	27.06.2022 \| 00:00
O'Reilly Automotive, Inc.	641,12	+0,32%	+2,06	644,73	634,62	477.020,00	27.06.2022 \| 00:00
Okta	97,26	-3,95%	-4,00	101,81	96,72	2.421.436,00	27.06.2022 \| 00:00
Old Dominion Freight Line	260,06	+0,91%	+2,34	265,95	258,50	873.403,00	27.06.2022 \| 00:00
PACCAR Inc.	83,82	-0,46%	-0,39	85,02	83,20	1.468.019,00	27.06.2022 \| 00:00
Palo Alto Networks	501,88	-1,73%	-8,83	514,59	498,56	1.484.358,00	27.06.2022 \| 00:00
Paychex, Inc.	122,66	+0,19%	+0,23	124,73	122,18	2.906.718,00	27.06.2022 \| 00:00
PAYPAL HOLDINGS INC	75,94	-2,24%	-1,74	78,45	75,32	11.657.201,00	27.06.2022 \| 00:00
Pepsico, Inc.	166,35	+0,13%	+0,22	167,13	165,34	4.595.815,00	27.06.2022 \| 00:00
Pinduoduo	64,74	-1,85%	-1,22	68,71	63,52	12.040.125,00	27.06.2022 \| 00:00
QUALCOMM Incorporated	127,18	+1,66%	+2,08	130,04	125,44	9.947.329,00	27.06.2022 \| 00:00
Regeneron Pharmaceuticals, Inc.	602,40	-1,65%	-10,09	610,95	601,23	580.905,00	27.06.2022 \| 00:00
Ross Stores, Inc.	76,34	-1,53%	-1,19	78,28	75,84	2.123.377,00	27.06.2022 \| 00:00
Seattle Genetics	177,73	-0,89%	-1,60	179,07	174,47	1.192.439,00	27.06.2022 \| 00:00
Sirius XM Holdings Inc.	6,26	+1,13%	+0,07	6,27	6,17	15.076.378,00	27.06.2022 \| 00:00
Skyworks Solutions, Inc.	98,09	+0,06%	+0,06	100,70	97,60	2.302.221,00	27.06.2022 \| 00:00
Splunk	97,51	-0,36%	-0,35	98,56	95,83	2.292.507,00	27.06.2022 \| 00:00
Starbucks Corporation	77,68	-0,55%	-0,43	78,44	77,27	6.672.167,00	27.06.2022 \| 00:00
Synopsys, Inc.	311,86	-1,77%	-5,61	317,21	310,23	750.273,00	27.06.2022 \| 00:00
T-Mobile US, Inc.	136,54	-0,39%	-0,54	137,16	135,08	3.774.140,00	27.06.2022 \| 00:00
Tesla, Inc.	734,76	-0,32%	-2,36	756,21	727,70	29.726.104,00	27.06.2022 \| 00:00
Texas Instruments Incorporated	155,62	-0,21%	-0,33	157,62	155,13	5.762.374,00	27.06.2022 \| 00:00
The Kraft Heinz Company	38,66	+0,68%	+0,26	38,92	38,29	5.325.599,00	27.06.2022 \| 00:00
VeriSign	168,85	-0,25%	-0,42	170,16	167,52	477.469,00	27.06.2022 \| 00:00
Verisk Analytics, Inc.	174,10	+0,64%	+1,11	174,46	171,38	604.697,00	27.06.2022 \| 00:00
Vertex Pharmaceuticals Incorporated	287,32	-1,79%	-5,23	291,14	286,71	1.976.601,00	27.06.2022 \| 00:00
Walgreens Boots Alliance, Inc.	42,19	+1,30%	+0,54	42,34	41,55	7.140.577,00	27.06.2022 \| 00:00
Workday, Inc.	148,05	-2,63%	-4,00	153,08	147,51	4.140.569,00	27.06.2022 \| 00:00
Xcel Energy Inc.	69,33	+1,12%	+0,77	69,44	68,05	2.957.835,00	27.06.2022 \| 00:00
Zoom Video Communications	119,82	-2,30%	-2,82	123,73	117,68	3.457.164,00	27.06.2022 \| 00:00
Zscaler	164,23	-3,86%	-6,59	171,74	163,00	1.896.406,00	27.06.2022 \| 00:00

Top & Flop

Top	Aktuell	Diff%
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	155,24	+2,58%
JD.com, Inc. - American Depositary Shares	65,62	+2,52%
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	95,88	+2,44%
QUALCOMM Incorporated	127,18	+1,66%
American Electric Power Company	94,98	+1,47%

Flop	Aktuell	Diff%
Lucid Group	18,39	-4,27%
Okta	97,26	-3,95%
Zscaler	164,23	-3,86%
DocuSign	66,19	-3,72%
Electronic Arts Inc.	125,60	-3,53%

Performance

Durchschn. Preis 1 Jahr

14.563,80

Nasdaq 100 (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.