| Activision Blizzard, Inc |
46,98 |
+0,23%
|
+0,11
|
47,55
|
46,42
|
6.976.906,00
|
25.03.2019 | 00:00
|
| Adobe Systems Incorporated |
262,27 |
+0,99%
|
+2,58
|
263,12
|
257,10
|
2.639.365,00
|
25.03.2019 | 00:00
|
| Advanced Micro Devices |
25,97 |
-1,52%
|
-0,40
|
26,99
|
25,54
|
78.438.159,00
|
25.03.2019 | 00:00
|
| Alexion Pharmaceuticals, Inc. |
132,29 |
+1,60%
|
+2,08
|
132,34
|
128,30
|
1.684.001,00
|
25.03.2019 | 00:00
|
| Align Technology, Inc. |
271,02 |
+0,52%
|
+1,40
|
274,32
|
266,00
|
1.004.427,00
|
25.03.2019 | 00:00
|
| Alphabet Inc. A |
1.197,38 |
-0,85%
|
-10,27
|
1.209,44
|
1.190,00
|
1.378.849,00
|
25.03.2019 | 00:00
|
| Alphabet Inc. C |
1.193,00 |
-1,04%
|
-12,50
|
1.206,40
|
1.187,04
|
1.496.843,00
|
25.03.2019 | 00:00
|
| Amazon.com, Inc. |
1.774,26 |
+0,54%
|
+9,49
|
1.782,68
|
1.747,50
|
5.103.803,00
|
25.03.2019 | 00:00
|
| American Airlines Group, Inc. |
30,21 |
-1,18%
|
-0,36
|
30,72
|
30,16
|
5.172.082,00
|
25.03.2019 | 00:00
|
| Amgen Inc. |
186,59 |
-0,06%
|
-0,11
|
187,78
|
185,04
|
2.523.724,00
|
25.03.2019 | 00:00
|
| Analog Devices, Inc. |
105,25 |
-2,00%
|
-2,15
|
106,09
|
104,00
|
2.690.762,00
|
25.03.2019 | 00:00
|
| Apple Inc. |
188,74 |
-1,21%
|
-2,31
|
191,98
|
186,60
|
43.845.293,00
|
25.03.2019 | 00:00
|
| Applied Materials, Inc. |
39,40 |
-1,15%
|
-0,46
|
40,13
|
39,07
|
6.710.168,00
|
25.03.2019 | 00:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
186,33 |
-0,76%
|
-1,42
|
187,94
|
185,18
|
1.028.652,00
|
25.03.2019 | 00:00
|
| Autodesk, Inc. |
154,69 |
+0,30%
|
+0,47
|
155,55
|
152,43
|
1.768.895,00
|
25.03.2019 | 00:00
|
| Automatic Data Processing, Inc. |
153,75 |
-0,04%
|
-0,06
|
154,21
|
152,76
|
1.235.203,00
|
25.03.2019 | 00:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
166,88 |
+0,09%
|
+0,15
|
167,19
|
163,76
|
1.623.848,00
|
25.03.2019 | 00:00
|
| Biogen Inc. |
220,26 |
+1,64%
|
+3,55
|
221,88
|
216,12
|
5.968.576,00
|
25.03.2019 | 00:00
|
| BioMarin Pharmaceutical Inc. |
88,55 |
+0,57%
|
+0,50
|
88,73
|
86,62
|
1.173.077,00
|
25.03.2019 | 00:00
|
| Booking Holdings Inc. |
1.752,39 |
+1,79%
|
+30,80
|
1.759,88
|
1.712,71
|
559.733,00
|
25.03.2019 | 00:00
|
| Broadcom Limited - Ordinary Shares |
292,16 |
-0,17%
|
-0,49
|
294,18
|
289,00
|
2.387.876,00
|
25.03.2019 | 00:00
|
| Cadence Design Systems, Inc. |
62,11 |
+0,57%
|
+0,35
|
62,26
|
61,27
|
2.122.989,00
|
25.03.2019 | 00:00
|
| Celgene Corporation |
87,92 |
-0,26%
|
-0,23
|
88,64
|
87,57
|
8.468.544,00
|
25.03.2019 | 00:00
|
| Cerner Corporation |
56,69 |
-0,47%
|
-0,27
|
57,17
|
56,22
|
1.212.478,00
|
25.03.2019 | 00:00
|
| Charter Communications, Inc. |
356,84 |
-1,09%
|
-3,94
|
362,51
|
355,77
|
1.365.577,00
|
25.03.2019 | 00:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
125,43 |
0,00%
|
0,00
|
125,51
|
124,36
|
471.454,00
|
25.03.2019 | 00:00
|
| Cintas Corporation |
197,02 |
+1,27%
|
+2,47
|
197,38
|
191,91
|
1.171.606,00
|
25.03.2019 | 00:00
|
| Cisco Systems, Inc. |
52,73 |
-0,02%
|
-0,01
|
52,93
|
52,25
|
18.774.884,00
|
25.03.2019 | 00:00
|
| Citrix Systems, Inc. |
99,10 |
-1,35%
|
-1,36
|
100,31
|
98,86
|
2.909.914,00
|
25.03.2019 | 00:00
|
| Cognizant Technology Solutions Corporation |
70,75 |
-0,20%
|
-0,14
|
70,89
|
70,01
|
1.983.705,00
|
25.03.2019 | 00:00
|
| Comcast Corporation |
39,18 |
-0,71%
|
-0,28
|
39,52
|
38,94
|
15.844.060,00
|
25.03.2019 | 00:00
|
| Costco Wholesale Corporation |
236,97 |
-0,25%
|
-0,59
|
238,08
|
235,79
|
1.357.121,00
|
25.03.2019 | 00:00
|
| CSX Corporation |
72,76 |
+0,34%
|
+0,25
|
73,25
|
72,23
|
2.867.846,00
|
25.03.2019 | 00:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
41,28 |
+2,53%
|
+1,02
|
41,29
|
39,62
|
4.599.118,00
|
25.03.2019 | 00:00
|
| Dollar Tree, Inc. |
101,96 |
+0,52%
|
+0,53
|
102,56
|
101,28
|
1.801.225,00
|
25.03.2019 | 00:00
|
| eBay Inc. |
36,72 |
+0,19%
|
+0,07
|
36,81
|
36,28
|
5.482.255,00
|
25.03.2019 | 00:00
|
| Electronic Arts Inc. |
101,73 |
-0,60%
|
-0,61
|
103,54
|
100,87
|
3.812.422,00
|
25.03.2019 | 00:00
|
| Expedia, Inc. |
122,08 |
+0,36%
|
+0,44
|
122,46
|
120,00
|
1.024.463,00
|
25.03.2019 | 00:00
|
| Facebook Inc. |
166,29 |
+1,19%
|
+1,95
|
166,54
|
162,00
|
12.631.230,00
|
25.03.2019 | 00:00
|
| Fastenal Company |
61,90 |
+0,32%
|
+0,20
|
62,24
|
61,56
|
1.115.850,00
|
25.03.2019 | 00:00
|
| Fiserv, Inc. |
85,26 |
-0,37%
|
-0,32
|
85,62
|
84,86
|
2.078.813,00
|
25.03.2019 | 00:00
|
| Twenty-First Century Fox, Inc. |
37,44 |
-3,31%
|
-1,28
|
38,96
|
37,39
|
9.338.926,00
|
25.03.2019 | 00:00
|
| Twenty-First Century Fox, Inc. - Class B |
36,45 |
-2,70%
|
-1,01
|
37,81
|
36,35
|
4.035.118,00
|
25.03.2019 | 00:00
|
| Gilead Sciences, Inc. |
63,79 |
+0,03%
|
+0,02
|
63,99
|
62,93
|
7.686.772,00
|
25.03.2019 | 00:00
|
| Hasbro, Inc. |
83,96 |
+0,54%
|
+0,45
|
84,15
|
83,04
|
653.259,00
|
25.03.2019 | 00:00
|
| Henry Schein, Inc. |
58,87 |
-1,56%
|
-0,93
|
60,00
|
58,64
|
986.713,00
|
25.03.2019 | 00:00
|
| IDEXX Laboratories, Inc. |
219,24 |
-0,09%
|
-0,19
|
220,81
|
217,89
|
398.274,00
|
25.03.2019 | 00:00
|
| Illumina, Inc. |
303,71 |
-1,65%
|
-5,08
|
308,68
|
301,62
|
729.407,00
|
25.03.2019 | 00:00
|
| Incyte Corporation |
86,02 |
+0,80%
|
+0,68
|
86,06
|
84,21
|
846.060,00
|
25.03.2019 | 00:00
|
| Intel Corporation |
52,78 |
-0,90%
|
-0,48
|
53,55
|
52,38
|
16.971.406,00
|
25.03.2019 | 00:00
|
| Intuit Inc. |
253,83 |
+0,46%
|
+1,15
|
254,11
|
250,72
|
1.525.923,00
|
25.03.2019 | 00:00
|
| Intuitive Surgical, Inc. |
562,72 |
+0,26%
|
+1,46
|
565,12
|
557,60
|
395.382,00
|
25.03.2019 | 00:00
|
| J.B. Hunt Transport Services, Inc. |
96,59 |
-0,97%
|
-0,95
|
98,52
|
96,37
|
1.377.131,00
|
25.03.2019 | 00:00
|
| JD.com, Inc. - American Depositary Shares |
28,39 |
+1,39%
|
+0,39
|
28,55
|
27,47
|
14.183.103,00
|
25.03.2019 | 00:00
|
| KLA-Tencor Corporation |
119,40 |
-0,94%
|
-1,13
|
121,00
|
118,78
|
872.467,00
|
25.03.2019 | 00:00
|
| Lam Research Corporation |
179,09 |
-0,20%
|
-0,36
|
180,80
|
176,93
|
1.273.356,00
|
25.03.2019 | 00:00
|
| Liberty Global plc - Class A Ordinary Shares |
25,77 |
-1,00%
|
-0,26
|
26,17
|
25,24
|
1.163.831,00
|
25.03.2019 | 00:00
|
| Liberty Global plc - Class C Ordinary Shares |
25,10 |
-1,03%
|
-0,26
|
25,49
|
24,58
|
2.174.884,00
|
25.03.2019 | 00:00
|
| lululemon athletica |
146,58 |
+2,35%
|
+3,37
|
147,37
|
141,34
|
2.539.885,00
|
25.03.2019 | 00:00
|
| Marriott International |
123,66 |
-0,67%
|
-0,84
|
124,45
|
123,13
|
1.493.651,00
|
25.03.2019 | 00:00
|
| Maxim Integrated Products, Inc. |
53,84 |
-0,68%
|
-0,37
|
54,36
|
53,15
|
1.752.163,00
|
25.03.2019 | 00:00
|
| MercadoLibre, Inc. |
491,30 |
-1,22%
|
-6,07
|
501,03
|
489,83
|
402.623,00
|
25.03.2019 | 00:00
|
| Microchip Technology Incorporated |
83,82 |
-1,87%
|
-1,60
|
85,26
|
83,01
|
1.926.270,00
|
25.03.2019 | 00:00
|
| Micron Technology, Inc. |
40,55 |
-2,57%
|
-1,07
|
41,98
|
40,06
|
34.516.015,00
|
25.03.2019 | 00:00
|
| Microsoft Corporation |
117,66 |
+0,52%
|
+0,61
|
118,01
|
116,32
|
27.067.117,00
|
25.03.2019 | 00:00
|
| Mondelez International, Inc. |
49,41 |
+0,57%
|
+0,28
|
49,49
|
49,04
|
5.390.335,00
|
25.03.2019 | 00:00
|
| Monster Beverage Corporation |
54,55 |
+1,94%
|
+1,04
|
54,82
|
53,41
|
6.387.888,00
|
25.03.2019 | 00:00
|
| Mylan N.V. |
28,32 |
-1,29%
|
-0,37
|
28,67
|
27,94
|
6.143.788,00
|
25.03.2019 | 00:00
|
| NetApp |
66,87 |
+0,04%
|
+0,03
|
67,04
|
65,69
|
1.652.441,00
|
25.03.2019 | 00:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
233,74 |
+0,60%
|
+1,39
|
234,90
|
228,89
|
668.074,00
|
25.03.2019 | 00:00
|
| Netflix, Inc. |
366,23 |
+1,45%
|
+5,22
|
367,04
|
357,44
|
8.473.845,00
|
25.03.2019 | 00:00
|
| NVIDIA Corporation |
173,78 |
-2,10%
|
-3,72
|
178,45
|
171,11
|
13.130.301,00
|
25.03.2019 | 00:00
|
| NXP Semiconductors N.V. |
88,93 |
-1,91%
|
-1,73
|
90,37
|
88,23
|
2.364.011,00
|
25.03.2019 | 00:00
|
| O'Reilly Automotive, Inc. |
385,89 |
+2,55%
|
+9,59
|
387,11
|
377,36
|
487.201,00
|
25.03.2019 | 00:00
|
| PACCAR Inc. |
67,40 |
+0,55%
|
+0,37
|
67,82
|
67,10
|
1.171.288,00
|
25.03.2019 | 00:00
|
| Paychex, Inc. |
78,74 |
+0,38%
|
+0,30
|
78,81
|
77,89
|
1.613.889,00
|
25.03.2019 | 00:00
|
| PAYPAL HOLDINGS INC |
101,55 |
+0,28%
|
+0,28
|
102,18
|
100,51
|
5.117.698,00
|
25.03.2019 | 00:00
|
| Pepsico, Inc. |
120,85 |
+0,11%
|
+0,13
|
121,29
|
120,08
|
4.275.527,00
|
25.03.2019 | 00:00
|
| QUALCOMM Incorporated |
56,64 |
-0,32%
|
-0,18
|
56,94
|
56,07
|
6.929.657,00
|
25.03.2019 | 00:00
|
| Regeneron Pharmaceuticals, Inc. |
395,00 |
+0,82%
|
+3,20
|
397,61
|
388,49
|
431.586,00
|
25.03.2019 | 00:00
|
| Ross Stores, Inc. |
89,80 |
+0,30%
|
+0,27
|
90,66
|
89,03
|
1.610.257,00
|
25.03.2019 | 00:00
|
| Sirius XM Holdings Inc. |
5,75 |
-0,17%
|
-0,01
|
5,77
|
5,69
|
36.740.492,00
|
25.03.2019 | 00:00
|
| Skyworks Solutions, Inc. |
81,45 |
-1,38%
|
-1,14
|
82,75
|
80,13
|
1.814.446,00
|
25.03.2019 | 00:00
|
| Starbucks Corporation |
72,30 |
+0,47%
|
+0,34
|
72,48
|
71,73
|
6.453.840,00
|
25.03.2019 | 00:00
|
| Symantec Corporation |
22,88 |
+0,09%
|
+0,02
|
22,93
|
22,46
|
3.268.210,00
|
25.03.2019 | 00:00
|
| Synopsys, Inc. |
111,36 |
+0,95%
|
+1,05
|
111,38
|
109,11
|
1.144.203,00
|
25.03.2019 | 00:00
|
| T-Mobile US, Inc. |
72,31 |
+0,57%
|
+0,41
|
72,41
|
71,64
|
1.972.354,00
|
25.03.2019 | 00:00
|
| Take-Two Interactive Software, Inc. |
96,03 |
+0,01%
|
+0,01
|
96,36
|
94,51
|
1.777.773,00
|
25.03.2019 | 00:00
|
| Tesla, Inc. |
260,42 |
-1,55%
|
-4,11
|
263,18
|
254,46
|
10.215.029,00
|
25.03.2019 | 00:00
|
| Texas Instruments Incorporated |
107,11 |
-2,34%
|
-2,57
|
109,22
|
106,26
|
5.479.123,00
|
25.03.2019 | 00:00
|
| The Kraft Heinz Company |
32,50 |
+0,65%
|
+0,21
|
32,54
|
32,03
|
7.663.468,00
|
25.03.2019 | 00:00
|
| Ulta Beauty, Inc. |
336,67 |
+1,86%
|
+6,15
|
338,25
|
330,88
|
811.861,00
|
25.03.2019 | 00:00
|
| United Continental Holdings |
78,12 |
-1,90%
|
-1,51
|
80,01
|
78,09
|
4.731.381,00
|
25.03.2019 | 00:00
|
| VeriSign |
181,27 |
-0,22%
|
-0,40
|
182,20
|
179,60
|
492.793,00
|
25.03.2019 | 00:00
|
| Verisk Analytics, Inc. |
129,79 |
+0,70%
|
+0,90
|
129,94
|
128,36
|
618.316,00
|
25.03.2019 | 00:00
|
| Vertex Pharmaceuticals Incorporated |
183,85 |
+1,28%
|
+2,32
|
185,06
|
181,44
|
1.754.503,00
|
25.03.2019 | 00:00
|
| Walgreens Boots Alliance, Inc. |
61,69 |
-1,15%
|
-0,72
|
62,40
|
61,35
|
4.567.241,00
|
25.03.2019 | 00:00
|
| Western Digital Corporation |
47,89 |
-1,03%
|
-0,50
|
48,85
|
47,09
|
4.426.861,00
|
25.03.2019 | 00:00
|
| Willis Towers Watson Public Limited |
175,79 |
+0,68%
|
+1,18
|
176,17
|
174,57
|
513.573,00
|
25.03.2019 | 00:00
|
| Workday, Inc. |
190,70 |
-0,20%
|
-0,38
|
191,71
|
188,15
|
1.109.016,00
|
25.03.2019 | 00:00
|
| Wynn Resorts, Limited |
116,45 |
-0,39%
|
-0,46
|
118,25
|
114,95
|
1.262.860,00
|
25.03.2019 | 00:00
|
| Xcel Energy Inc. |
57,07 |
0,00%
|
0,00
|
57,28
|
56,82
|
2.622.353,00
|
25.03.2019 | 00:00
|
| Xilinx, Inc. |
124,13 |
-2,18%
|
-2,76
|
126,25
|
122,45
|
3.914.570,00
|
25.03.2019 | 00:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per