Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 249,32 | -7,58% |
| AMD | 193,39 | -2,20% |
| Airbnb | 126,30 | -1,10% |
| Alnylam | 313,41 | -1,20% |
| Alphabet | 302,28 | -0,42% |
| Alphabet | 301,46 | -0,58% |
| Amazon | 207,67 | -0,89% |
| American Electric Power | 133,61 | +1,05% |
| Amgen | 366,21 | -0,43% |
| Analog Devices | 306,07 | -0,39% |
| Apple | 250,12 | -2,21% |
| Applied Materials | 341,53 | +1,26% |
| Applovin | 458,67 | +2,08% |
| Arm | 115,75 | +0,55% |
| ASML | 1.345,69 | -0,44% |
| Atlassian | 75,21 | +2,55% |
| Autodesk | 251,17 | +0,51% |
| ADP | 208,52 | +0,52% |
| Axon Enterprise | 496,18 | -0,64% |
| Baker Hughes a GE | 54,26 | -2,93% |
| Booking | 4.241,26 | +0,56% |
| Broadcom Limited - Ordinary Shares | 322,16 | -4,11% |
| Cadence Design | 287,03 | -1,13% |
| Charter Communications | 218,19 | +1,45% |
| Cintas | 194,28 | +0,53% |
| Cisco | 78,33 | +0,76% |
| Coca-Cola Europacific Partners | 100,46 | -0,76% |
| Cognizant | 60,37 | -1,32% |
| Comcast | 30,16 | 0,00% |
| Constellation Energy | 301,77 | +0,07% |
| Copart | 34,09 | +0,35% |
| CoStar | 43,63 | +0,62% |
| Costco | 1.008,43 | +0,51% |
| CrowdStrike | 441,78 | +0,05% |
| CSX | 39,30 | +0,20% |
| Datadog | 124,52 | -2,08% |
| DexCom | 64,24 | -1,56% |
| Diamondback | 182,37 | +3,03% |
| Doordash | 161,36 | -0,24% |
| Electronic Arts | 199,24 | +0,08% |
| Exelon | 49,82 | +0,69% |
| Fastenal | 45,46 | +0,46% |
| Ferrovial | 63,21 | -1,77% |
| Fortinet | 83,44 | -1,14% |
| Ge Healthcare Technology | 70,77 | +0,63% |
| Gilead Sciences | 144,99 | -0,15% |
| Honeywell | 234,50 | +0,47% |
| Idexx Laboratories | 573,82 | +0,46% |
| Insmed | 139,50 | -0,01% |
| Intel | 45,77 | +1,15% |
| Intuit | 439,96 | +1,11% |
| Intuitive Surgical | 472,16 | -1,48% |
| Keurig Dr Pepper | 27,41 | +1,78% |
| KLA-Tencor | 1.418,64 | +0,64% |
| Lam Research | 212,20 | +1,29% |
| Linde | 493,92 | +0,72% |
| Marriott | 313,81 | -0,79% |
| Marvell Technology Group Ltd | 87,86 | +0,22% |
| MercadoLibre | 1.670,00 | -0,60% |
| Meta | 195,65 | +0,72% |
| Microchip | 61,94 | -1,26% |
| Micron | 426,13 | +5,13% |
| Microsoft | 395,55 | -1,57% |
| Strategy | 139,67 | +1,70% |
| Mondelez | 54,89 | +0,99% |
| Monolithic Power | 1.052,59 | +1,81% |
| Monster Beverage | 77,11 | +0,16% |
| Netflix | 95,31 | +1,06% |
| Nvidia | 180,25 | -1,58% |
| NXP Semiconductors | 190,86 | -0,19% |
| O'Reilly Automotive | 91,54 | -1,55% |
| Old Dominion Freight Line | 180,75 | +2,56% |
| Paccar | 115,34 | -1,27% |
| Palantir | 150,95 | -1,66% |
| Palo Alto Networks | 167,02 | -0,66% |
| Paychex | 92,61 | +1,03% |
| PayPal | 44,90 | +1,22% |
| Pepsi | 159,88 | +0,64% |
| Pinduoduo | 102,65 | +1,01% |
| Qualcomm | 129,82 | -1,01% |
| Regeneron | 745,77 | -0,11% |
| Roper | 351,00 | +1,22% |
| Ross Stores | 206,28 | -1,70% |
| Seagate Technology | 335,40 | +3,55% |
| Shopify | 122,96 | -2,54% |
| Starbucks | 99,15 | -1,03% |
| Synopsys | 412,63 | -1,45% |
| T-Mobile US | 217,39 | +1,41% |
| Take-Two | 208,58 | -0,30% |
| Tesla | 391,20 | -0,96% |
| Texas Instruments | 190,78 | +0,38% |
| Kraft Heinz | 22,58 | +1,12% |
| Thomson Reuters | 96,34 | -2,96% |
| Verisk Analytics | 201,22 | +1,61% |
| Vertex | 469,34 | -1,84% |
| Walmart | 126,52 | +0,95% |
| Warner Bros. Discovery (A) | 27,14 | -1,06% |
| Western Digital | 272,29 | +4,25% |
| Workday | 133,09 | -0,78% |
| Xcel Energy | 81,91 | +1,35% |
| Zscaler | 153,76 | +1,42% |
Top & Flop
| Top | Aktuell | Diff% |
| Micron | 426,13 | +5,13% |
| Western Digital | 272,29 | +4,25% |
| Seagate Technology | 335,40 | +3,55% |
| Diamondback | 182,37 | +3,03% |
| Old Dominion Freight Line | 180,75 | +2,56% |
| Flop | Aktuell | Diff% |
| Adobe | 249,32 | -7,58% |
| Broadcom Limited - Ordinary Shares | 322,16 | -4,11% |
| Thomson Reuters | 96,34 | -2,96% |
| Baker Hughes a GE | 54,26 | -2,93% |
| Shopify | 122,96 | -2,54% |
