| Activision Blizzard, Inc |
46,39 |
-1,90%
|
-0,90
|
47,37
|
46,30
|
4.280.786,00
|
17.05.2019 | 22:00
|
| Adobe Systems Incorporated |
279,85 |
-1,30%
|
-3,70
|
284,41
|
279,07
|
2.223.523,00
|
17.05.2019 | 21:59
|
| Advanced Micro Devices |
27,50 |
-1,82%
|
-0,51
|
28,46
|
27,40
|
65.385.351,00
|
17.05.2019 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
130,90 |
-0,38%
|
-0,50
|
131,99
|
129,86
|
1.165.938,00
|
17.05.2019 | 21:59
|
| Align Technology, Inc. |
322,61 |
-2,50%
|
-8,26
|
330,72
|
321,71
|
826.156,00
|
17.05.2019 | 22:00
|
| Alphabet Inc. A |
1.168,78 |
-1,33%
|
-15,72
|
1.186,29
|
1.166,42
|
1.268.050,00
|
17.05.2019 | 22:00
|
| Alphabet Inc. C |
1.162,30 |
-1,41%
|
-16,68
|
1.180,15
|
1.160,01
|
1.208.623,00
|
17.05.2019 | 22:00
|
| Amazon.com, Inc. |
1.869,00 |
-2,02%
|
-38,57
|
1.910,53
|
1.867,33
|
4.736.618,00
|
17.05.2019 | 21:59
|
| American Airlines Group, Inc. |
31,74 |
-1,79%
|
-0,58
|
32,36
|
31,69
|
4.751.627,00
|
17.05.2019 | 22:00
|
| Amgen Inc. |
169,91 |
-0,01%
|
-0,01
|
171,24
|
169,11
|
2.266.628,00
|
17.05.2019 | 22:00
|
| Analog Devices, Inc. |
100,83 |
-3,70%
|
-3,87
|
103,86
|
100,19
|
5.468.061,00
|
17.05.2019 | 22:00
|
| Apple Inc. |
189,00 |
-0,57%
|
-1,08
|
190,90
|
186,76
|
32.879.090,00
|
17.05.2019 | 22:15
|
| Applied Materials, Inc. |
42,70 |
+2,50%
|
+1,04
|
44,36
|
42,57
|
20.218.164,00
|
17.05.2019 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
201,20 |
-0,47%
|
-0,94
|
204,46
|
200,75
|
700.321,00
|
17.05.2019 | 22:00
|
| Autodesk, Inc. |
174,33 |
-1,33%
|
-2,35
|
177,70
|
173,89
|
1.276.108,00
|
17.05.2019 | 21:59
|
| Automatic Data Processing, Inc. |
161,72 |
+0,12%
|
+0,19
|
162,08
|
159,85
|
2.101.107,00
|
17.05.2019 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
128,31 |
-16,52%
|
-25,39
|
134,13
|
126,91
|
29.287.232,00
|
17.05.2019 | 21:59
|
| Biogen Inc. |
229,28 |
-0,69%
|
-1,59
|
232,00
|
228,11
|
1.893.279,00
|
17.05.2019 | 21:59
|
| BioMarin Pharmaceutical Inc. |
88,71 |
-1,07%
|
-0,96
|
90,36
|
88,00
|
1.590.789,00
|
17.05.2019 | 22:00
|
| Booking Holdings Inc. |
1.787,29 |
-0,89%
|
-16,02
|
1.819,42
|
1.785,00
|
346.325,00
|
17.05.2019 | 22:00
|
| Broadcom Limited - Ordinary Shares |
289,89 |
-2,49%
|
-7,40
|
293,57
|
288,41
|
3.909.439,00
|
17.05.2019 | 22:00
|
| Cadence Design Systems, Inc. |
68,66 |
-1,70%
|
-1,19
|
69,93
|
68,56
|
2.045.827,00
|
17.05.2019 | 22:00
|
| Celgene Corporation |
95,42 |
-0,09%
|
-0,09
|
95,84
|
95,00
|
4.185.837,00
|
17.05.2019 | 21:59
|
| Cerner Corporation |
68,48 |
-0,62%
|
-0,43
|
69,62
|
68,33
|
2.257.242,00
|
17.05.2019 | 22:00
|
| Charter Communications, Inc. |
386,41 |
+1,10%
|
+4,22
|
387,41
|
381,83
|
882.511,00
|
17.05.2019 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
118,43 |
-0,58%
|
-0,69
|
119,79
|
118,13
|
546.397,00
|
17.05.2019 | 22:00
|
| Cintas Corporation |
223,42 |
-0,13%
|
-0,30
|
225,33
|
221,82
|
350.886,00
|
17.05.2019 | 21:59
|
| Cisco Systems, Inc. |
56,35 |
+0,75%
|
+0,42
|
56,83
|
55,52
|
27.299.346,00
|
17.05.2019 | 22:00
|
| Citrix Systems, Inc. |
95,80 |
-0,81%
|
-0,78
|
96,57
|
95,64
|
1.612.315,00
|
17.05.2019 | 22:00
|
| Cognizant Technology Solutions Corporation |
59,44 |
+1,36%
|
+0,80
|
59,50
|
57,81
|
8.199.187,00
|
17.05.2019 | 22:00
|
| Comcast Corporation |
43,54 |
+0,81%
|
+0,35
|
43,81
|
43,02
|
13.916.014,00
|
17.05.2019 | 22:00
|
| Costco Wholesale Corporation |
248,35 |
+0,37%
|
+0,91
|
250,05
|
245,59
|
1.672.148,00
|
17.05.2019 | 22:00
|
| CSX Corporation |
78,40 |
+0,23%
|
+0,18
|
78,77
|
77,42
|
3.522.717,00
|
17.05.2019 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
36,70 |
-5,44%
|
-2,11
|
38,25
|
36,50
|
7.147.869,00
|
17.05.2019 | 22:00
|
| Dollar Tree, Inc. |
100,39 |
-0,50%
|
-0,50
|
101,03
|
99,40
|
1.877.923,00
|
17.05.2019 | 21:59
|
| eBay Inc. |
36,90 |
-0,99%
|
-0,37
|
37,27
|
36,60
|
9.273.574,00
|
17.05.2019 | 22:00
|
| Electronic Arts Inc. |
97,26 |
-1,76%
|
-1,74
|
98,95
|
96,65
|
3.031.453,00
|
17.05.2019 | 22:00
|
| Expedia, Inc. |
116,26 |
-1,62%
|
-1,91
|
118,22
|
116,02
|
1.793.147,00
|
17.05.2019 | 21:59
|
| Facebook Inc. |
185,30 |
-0,90%
|
-1,69
|
187,58
|
184,28
|
10.485.370,00
|
17.05.2019 | 22:00
|
| Fastenal Company |
64,17 |
-0,68%
|
-0,44
|
64,87
|
63,72
|
2.086.472,00
|
17.05.2019 | 22:00
|
| Fiserv, Inc. |
87,30 |
-0,55%
|
-0,48
|
87,59
|
86,91
|
2.876.618,00
|
17.05.2019 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
36,83 |
+1,40%
|
+0,51
|
37,07
|
36,08
|
1.084.397,00
|
17.05.2019 | 22:00
|
| Twenty-First Century Fox, Inc. |
37,32 |
+1,58%
|
+0,58
|
37,59
|
36,55
|
5.507.954,00
|
17.05.2019 | 22:00
|
| Gilead Sciences, Inc. |
66,36 |
+0,88%
|
+0,58
|
67,22
|
65,60
|
6.660.945,00
|
17.05.2019 | 22:00
|
| Hasbro, Inc. |
97,15 |
-1,15%
|
-1,13
|
98,89
|
96,79
|
1.274.401,00
|
17.05.2019 | 22:00
|
| Henry Schein, Inc. |
67,92 |
+1,24%
|
+0,83
|
68,11
|
66,66
|
1.972.682,00
|
17.05.2019 | 22:00
|
| IDEXX Laboratories, Inc. |
249,56 |
-0,96%
|
-2,41
|
252,13
|
248,68
|
507.919,00
|
17.05.2019 | 22:00
|
| Illumina, Inc. |
307,63 |
-0,72%
|
-2,22
|
313,19
|
307,10
|
744.048,00
|
17.05.2019 | 22:00
|
| Incyte Corporation |
77,20 |
-0,57%
|
-0,44
|
78,02
|
76,12
|
927.001,00
|
17.05.2019 | 21:59
|
| Intel Corporation |
44,89 |
-1,41%
|
-0,64
|
45,73
|
44,76
|
22.500.360,00
|
17.05.2019 | 22:00
|
| Intuit Inc. |
245,45 |
-0,85%
|
-2,10
|
249,76
|
245,13
|
1.294.008,00
|
17.05.2019 | 22:00
|
| Intuitive Surgical, Inc. |
490,14 |
-0,32%
|
-1,59
|
496,84
|
485,03
|
464.781,00
|
17.05.2019 | 22:00
|
| J.B. Hunt Transport Services, Inc. |
96,02 |
-0,55%
|
-0,53
|
97,94
|
95,66
|
1.604.807,00
|
17.05.2019 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
29,31 |
-3,78%
|
-1,15
|
30,02
|
29,15
|
18.158.377,00
|
17.05.2019 | 21:59
|
| KLA-Tencor Corporation |
108,60 |
-0,17%
|
-0,18
|
110,32
|
107,35
|
1.747.471,00
|
17.05.2019 | 22:00
|
| Lam Research Corporation |
194,16 |
-0,15%
|
-0,30
|
200,00
|
193,00
|
2.444.172,00
|
17.05.2019 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
25,23 |
-1,52%
|
-0,39
|
25,75
|
25,22
|
1.591.978,00
|
17.05.2019 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
24,66 |
-1,48%
|
-0,37
|
25,17
|
24,62
|
7.243.923,00
|
17.05.2019 | 22:00
|
| lululemon athletica |
173,00 |
-2,15%
|
-3,80
|
176,65
|
172,56
|
1.577.674,00
|
17.05.2019 | 22:00
|
| Marriott International |
130,91 |
-1,21%
|
-1,60
|
133,17
|
130,87
|
1.653.493,00
|
17.05.2019 | 22:00
|
| Maxim Integrated Products, Inc. |
53,59 |
-1,49%
|
-0,81
|
54,89
|
53,52
|
1.883.111,00
|
17.05.2019 | 22:00
|
| MercadoLibre, Inc. |
574,57 |
-3,55%
|
-21,16
|
589,89
|
573,63
|
551.642,00
|
17.05.2019 | 22:00
|
| Microchip Technology Incorporated |
83,26 |
-2,14%
|
-1,82
|
85,36
|
83,06
|
2.304.727,00
|
17.05.2019 | 22:00
|
| Micron Technology, Inc. |
36,06 |
-3,35%
|
-1,25
|
37,28
|
35,80
|
31.096.274,00
|
17.05.2019 | 22:00
|
| Microsoft Corporation |
128,07 |
-0,67%
|
-0,86
|
130,46
|
127,92
|
25.770.539,00
|
17.05.2019 | 22:00
|
| Mondelez International, Inc. |
52,23 |
-1,08%
|
-0,57
|
52,82
|
52,11
|
6.956.257,00
|
17.05.2019 | 22:00
|
| Monster Beverage Corporation |
63,63 |
-0,47%
|
-0,30
|
64,07
|
63,52
|
1.900.007,00
|
17.05.2019 | 22:00
|
| Mylan N.V. |
19,64 |
-2,82%
|
-0,57
|
20,07
|
19,63
|
5.354.678,00
|
17.05.2019 | 22:00
|
| NetApp |
69,09 |
-0,86%
|
-0,60
|
69,95
|
68,60
|
1.912.934,00
|
17.05.2019 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
266,53 |
-4,51%
|
-12,58
|
274,50
|
264,13
|
1.032.834,00
|
17.05.2019 | 21:59
|
| Netflix, Inc. |
354,45 |
-1,35%
|
-4,86
|
359,62
|
353,79
|
4.725.448,00
|
17.05.2019 | 22:00
|
| NVIDIA Corporation |
156,53 |
-2,28%
|
-3,66
|
163,71
|
154,94
|
25.551.698,00
|
17.05.2019 | 22:00
|
| NXP Semiconductors N.V. |
95,13 |
-2,58%
|
-2,52
|
98,79
|
94,97
|
3.348.259,00
|
17.05.2019 | 22:00
|
| O'Reilly Automotive, Inc. |
353,02 |
+0,13%
|
+0,45
|
357,90
|
350,36
|
606.355,00
|
17.05.2019 | 21:59
|
| PACCAR Inc. |
69,24 |
-0,93%
|
-0,65
|
70,15
|
68,90
|
1.503.532,00
|
17.05.2019 | 22:00
|
| Paychex, Inc. |
86,27 |
-0,43%
|
-0,37
|
86,85
|
85,78
|
1.672.966,00
|
17.05.2019 | 21:59
|
| PAYPAL HOLDINGS INC |
112,80 |
-0,94%
|
-1,07
|
114,25
|
112,24
|
4.512.583,00
|
17.05.2019 | 22:00
|
| Pepsico, Inc. |
130,51 |
+0,18%
|
+0,24
|
130,87
|
129,65
|
4.011.704,00
|
17.05.2019 | 22:00
|
| QUALCOMM Incorporated |
81,50 |
-1,58%
|
-1,31
|
83,12
|
80,00
|
19.523.405,00
|
17.05.2019 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
304,94 |
-1,01%
|
-3,10
|
309,21
|
303,70
|
756.025,00
|
17.05.2019 | 22:00
|
| Ross Stores, Inc. |
97,20 |
+1,38%
|
+1,32
|
97,39
|
95,26
|
2.452.709,00
|
17.05.2019 | 22:00
|
| Sirius XM Holdings Inc. |
5,66 |
+0,18%
|
+0,01
|
5,71
|
5,62
|
20.774.096,00
|
17.05.2019 | 22:00
|
| Skyworks Solutions, Inc. |
70,41 |
-4,84%
|
-3,58
|
73,16
|
69,91
|
4.254.075,00
|
17.05.2019 | 22:00
|
| Starbucks Corporation |
78,91 |
+0,01%
|
+0,01
|
79,65
|
78,37
|
7.380.077,00
|
17.05.2019 | 22:00
|
| Symantec Corporation |
19,84 |
+0,66%
|
+0,13
|
20,21
|
19,58
|
10.597.703,00
|
17.05.2019 | 22:00
|
| Synopsys, Inc. |
121,39 |
-1,45%
|
-1,78
|
123,80
|
121,10
|
1.362.316,00
|
17.05.2019 | 22:00
|
| T-Mobile US, Inc. |
75,37 |
-0,01%
|
-0,01
|
76,32
|
75,02
|
3.618.980,00
|
17.05.2019 | 22:00
|
| Take-Two Interactive Software, Inc. |
106,66 |
-0,83%
|
-0,89
|
108,49
|
106,00
|
1.245.057,00
|
17.05.2019 | 21:59
|
| Tesla, Inc. |
211,03 |
-7,58%
|
-17,30
|
222,24
|
208,92
|
17.786.666,00
|
17.05.2019 | 21:59
|
| Texas Instruments Incorporated |
106,79 |
-2,22%
|
-2,42
|
109,48
|
106,11
|
6.944.146,00
|
17.05.2019 | 22:00
|
| The Kraft Heinz Company |
32,53 |
+0,22%
|
+0,07
|
32,87
|
32,21
|
5.852.480,00
|
17.05.2019 | 22:00
|
| Ulta Beauty, Inc. |
342,45 |
-0,23%
|
-0,79
|
349,56
|
342,10
|
573.389,00
|
17.05.2019 | 22:00
|
| United Continental Holdings |
81,50 |
-1,31%
|
-1,08
|
82,47
|
81,23
|
2.857.897,00
|
17.05.2019 | 22:00
|
| VeriSign |
195,30 |
-0,78%
|
-1,53
|
197,50
|
195,16
|
349.171,00
|
17.05.2019 | 22:00
|
| Verisk Analytics, Inc. |
141,97 |
-0,11%
|
-0,16
|
142,93
|
141,24
|
656.325,00
|
17.05.2019 | 21:59
|
| Vertex Pharmaceuticals Incorporated |
168,73 |
-0,88%
|
-1,50
|
170,84
|
167,97
|
898.185,00
|
17.05.2019 | 22:00
|
| Walgreens Boots Alliance, Inc. |
52,27 |
-0,44%
|
-0,23
|
52,84
|
51,93
|
4.812.298,00
|
17.05.2019 | 22:00
|
| Western Digital Corporation |
44,63 |
-1,02%
|
-0,46
|
45,81
|
43,43
|
4.467.076,00
|
17.05.2019 | 22:00
|
| Willis Towers Watson Public Limited |
176,00 |
-1,16%
|
-2,06
|
177,63
|
175,75
|
508.949,00
|
17.05.2019 | 22:00
|
| Workday, Inc. |
210,38 |
-0,76%
|
-1,62
|
212,25
|
207,81
|
2.434.531,00
|
17.05.2019 | 22:00
|
| Wynn Resorts, Limited |
121,42 |
-4,63%
|
-5,89
|
125,94
|
121,22
|
2.624.510,00
|
17.05.2019 | 22:00
|
| Xcel Energy Inc. |
58,21 |
+0,83%
|
+0,48
|
58,48
|
57,46
|
2.532.390,00
|
17.05.2019 | 21:59
|
| Xilinx, Inc. |
104,76 |
-1,29%
|
-1,37
|
106,53
|
103,46
|
8.374.535,00
|
17.05.2019 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per