Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

22 4221 Anz Youtube Boerse Express 536x210px 220607

SocieteGenerale GIF HTM BoerseExpress Erix 536x210

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	73,47	-4,07%	-3,12	74,27	73,05	9.179.830,00	25.11.2022 \| 19:00
Adobe Systems Incorporated	334,30	-0,44%	-1,48	335,51	332,01	1.197.767,00	25.11.2022 \| 19:00
Advanced Micro Devices	75,14	-1,65%	-1,26	76,04	74,75	26.018.911,00	25.11.2022 \| 19:00
Airbnb Inc	97,67	+1,08%	+1,04	98,83	96,76	2.245.116,00	25.11.2022 \| 19:00
Align Technology, Inc.	194,67	-0,82%	-1,61	196,28	190,99	387.805,00	25.11.2022 \| 19:00
Alphabet Inc. A	97,46	-1,02%	-1,00	98,64	97,40	9.701.441,00	25.11.2022 \| 19:00
Alphabet Inc. C	97,60	-1,23%	-1,22	98,94	97,53	8.567.819,00	25.11.2022 \| 19:00
Amazon.com, Inc.	93,41	-0,76%	-0,72	94,43	93,07	35.088.609,00	25.11.2022 \| 19:00
American Electric Power Company	95,47	+0,36%	+0,34	95,81	94,95	1.252.039,00	25.11.2022 \| 19:00
Amgen Inc.	283,74	+0,12%	+0,34	285,57	281,41	1.220.728,00	25.11.2022 \| 19:00
Analog Devices, Inc.	167,09	-1,25%	-2,11	169,50	166,98	1.698.649,00	25.11.2022 \| 19:00
ANSYS	246,44	-0,21%	-0,52	247,48	244,79	223.954,00	25.11.2022 \| 19:00
Apple Inc.	148,11	-1,96%	-2,96	148,88	147,12	35.195.860,00	25.11.2022 \| 19:00
Applied Materials, Inc.	105,82	-1,72%	-1,85	107,50	105,79	3.012.477,00	25.11.2022 \| 19:00
ASML Holding N.V. - ADS represents 1 ordinary share	591,84	-1,99%	-12,01	597,90	591,84	408.888,00	25.11.2022 \| 19:00
AstraZeneca PLC	66,17	+0,08%	+0,05	66,34	65,72	1.861.259,00	25.11.2022 \| 19:00
Atlassian Corp	124,13	-0,30%	-0,37	124,76	121,42	1.040.953,00	25.11.2022 \| 19:00
Autodesk, Inc.	200,66	+1,82%	+3,59	200,96	196,25	1.318.187,00	25.11.2022 \| 19:00
Automatic Data Processing, Inc.	263,95	+0,52%	+1,37	264,94	261,96	594.686,00	25.11.2022 \| 19:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	93,36	-3,75%	-3,64	95,41	93,11	1.991.505,00	25.11.2022 \| 19:00
Biogen Inc.	305,15	+0,56%	+1,70	307,53	302,70	470.765,00	25.11.2022 \| 19:00
Booking Holdings Inc.	1.984,63	+0,77%	+15,18	1.996,28	1.963,22	168.803,00	25.11.2022 \| 19:00
Broadcom Limited - Ordinary Shares	529,91	-0,70%	-3,73	534,58	529,48	745.539,00	25.11.2022 \| 19:00
Cadence Design Systems, Inc.	167,31	-0,12%	-0,20	168,35	166,94	441.076,00	25.11.2022 \| 19:00
Charter Communications, Inc.	390,11	-0,03%	-0,12	394,40	387,76	444.857,00	25.11.2022 \| 19:00
Cintas Corporation	456,27	+0,19%	+0,87	458,92	454,90	113.283,00	25.11.2022 \| 19:00
Cisco Systems, Inc.	48,40	-0,35%	-0,17	49,05	48,35	8.492.585,00	25.11.2022 \| 19:00
Cognizant Technology Solutions Corporation	60,92	+1,48%	+0,89	61,28	60,13	1.607.368,00	25.11.2022 \| 19:00
Comcast Corporation	35,65	+0,34%	+0,12	35,98	35,49	10.810.902,00	25.11.2022 \| 19:00
Constellation Energy Corporation	97,16	+0,56%	+0,54	97,45	96,00	631.686,00	25.11.2022 \| 19:00
Copart	65,09	-1,18%	-0,78	66,36	65,06	748.342,00	25.11.2022 \| 19:00
Costco Wholesale Corporation	533,66	-0,16%	-0,83	535,86	533,07	744.222,00	25.11.2022 \| 19:00
CrowdStrike Holdings	140,05	-0,60%	-0,84	141,37	138,52	1.022.545,00	25.11.2022 \| 19:00
CSX Corporation	32,02	-0,16%	-0,05	32,34	31,99	5.838.389,00	25.11.2022 \| 19:00
Datadog	74,84	-0,62%	-0,47	75,05	72,66	3.334.587,00	25.11.2022 \| 19:00
DexCom	112,00	-0,81%	-0,92	113,02	110,65	1.182.919,00	25.11.2022 \| 19:00
DocuSign	46,03	-0,69%	-0,32	46,06	44,95	1.558.134,00	25.11.2022 \| 19:00
Dollar Tree, Inc.	151,33	+0,79%	+1,19	151,78	148,53	1.553.183,00	25.11.2022 \| 19:00
eBay Inc.	45,04	-0,42%	-0,19	45,21	44,56	2.329.792,00	25.11.2022 \| 19:00
Electronic Arts Inc.	129,50	-1,11%	-1,46	130,27	129,15	781.275,00	25.11.2022 \| 19:00
Enphase Energy	319,42	+1,15%	+3,64	323,44	310,75	1.538.815,00	25.11.2022 \| 19:00
Exelon Corp	40,07	+0,50%	+0,20	40,27	39,94	3.381.201,00	25.11.2022 \| 19:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	52,33	-0,15%	-0,08	52,51	52,21	900.281,00	25.11.2022 \| 19:00
Fiserv, Inc.	102,49	+0,40%	+0,41	103,48	101,87	1.446.651,00	25.11.2022 \| 19:00
Fortinet	52,91	-0,82%	-0,44	53,48	52,87	2.117.775,00	25.11.2022 \| 19:00
Gilead Sciences, Inc.	86,26	+0,98%	+0,84	86,41	84,76	4.028.739,00	25.11.2022 \| 19:00
Honeywell International Inc	220,05	+0,52%	+1,14	220,96	217,74	1.119.900,00	25.11.2022 \| 19:00
IDEXX Laboratories, Inc.	411,36	-1,24%	-5,17	413,85	407,31	188.102,00	25.11.2022 \| 19:00
Illumina, Inc.	218,99	-1,39%	-3,09	222,08	218,61	470.055,00	25.11.2022 \| 19:00
Intel Corporation	29,34	-1,11%	-0,33	29,68	29,34	11.314.878,00	25.11.2022 \| 19:00
Intuit Inc.	392,47	-0,85%	-3,38	395,83	391,48	861.769,00	25.11.2022 \| 19:00
Intuitive Surgical, Inc.	265,13	+0,26%	+0,68	265,35	261,41	788.105,00	25.11.2022 \| 19:00
JD.com, Inc. - American Depositary Shares	49,48	-5,32%	-2,78	50,17	49,24	5.908.909,00	25.11.2022 \| 19:00
Keurig Dr Pepper	38,25	-0,18%	-0,07	38,41	38,12	3.574.330,00	25.11.2022 \| 19:00
KLA-Tencor Corporation	380,02	-1,45%	-5,61	384,52	380,00	624.364,00	25.11.2022 \| 19:00
Lam Research Corporation	453,25	-1,77%	-8,15	458,94	453,25	378.949,00	25.11.2022 \| 19:00
Lucid Group	10,02	-2,24%	-0,23	10,28	9,97	12.414.213,00	25.11.2022 \| 19:15
lululemon athletica	361,16	+0,17%	+0,63	362,28	358,76	523.430,00	25.11.2022 \| 19:00
Marriott International	162,53	+0,65%	+1,05	163,84	161,25	918.743,00	25.11.2022 \| 19:00
Marvell Technology Group Ltd	42,98	-1,60%	-0,70	43,79	42,88	4.078.234,00	25.11.2022 \| 19:00
Match Group	47,27	-2,07%	-1,00	47,96	46,89	883.505,00	25.11.2022 \| 19:00
MercadoLibre, Inc.	951,57	-1,13%	-10,86	957,99	946,48	178.860,00	25.11.2022 \| 19:00
Microchip Technology Incorporated	75,67	-1,24%	-0,95	76,73	75,63	1.753.429,00	25.11.2022 \| 19:00
Micron Technology, Inc.	58,41	-0,88%	-0,52	59,13	58,39	4.360.454,00	25.11.2022 \| 19:00
Microsoft Corporation	247,49	-0,04%	-0,09	248,70	246,73	9.200.772,00	25.11.2022 \| 19:00
Moderna	176,40	-0,23%	-0,41	179,14	173,41	1.221.141,00	25.11.2022 \| 19:00
Mondelez International, Inc.	66,69	+0,03%	+0,02	66,82	66,49	2.212.168,00	25.11.2022 \| 19:00
Monster Beverage Corporation	103,37	-0,54%	-0,56	103,95	103,30	867.576,00	25.11.2022 \| 19:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	65,63	-1,50%	-1,00	66,85	65,50	994.796,00	25.11.2022 \| 19:00
Netflix, Inc.	285,54	-2,04%	-5,96	289,21	284,17	3.235.953,00	25.11.2022 \| 19:00
NVIDIA Corporation	162,70	-1,51%	-2,49	164,87	161,72	16.793.430,00	25.11.2022 \| 19:00
NXP Semiconductors N.V.	172,69	-1,43%	-2,51	175,52	172,69	735.363,00	25.11.2022 \| 19:00
O'Reilly Automotive, Inc.	855,97	+0,61%	+5,15	858,38	848,45	154.202,00	25.11.2022 \| 19:00
Old Dominion Freight Line	293,99	-1,02%	-3,04	297,58	293,72	227.121,00	25.11.2022 \| 19:00
PACCAR Inc.	105,03	-0,81%	-0,86	106,20	104,94	673.359,00	25.11.2022 \| 19:00
Palo Alto Networks	172,77	-0,19%	-0,33	174,02	171,91	1.067.885,00	25.11.2022 \| 19:00
Paychex, Inc.	123,21	+0,04%	+0,05	123,72	122,67	599.587,00	25.11.2022 \| 19:00
PAYPAL HOLDINGS INC	80,08	-0,83%	-0,67	80,75	79,42	4.634.524,00	25.11.2022 \| 19:00
Pepsico, Inc.	184,11	-0,52%	-0,97	185,00	183,94	1.836.993,00	25.11.2022 \| 19:00
Pinduoduo	65,75	-1,44%	-0,96	66,65	64,17	6.115.886,00	25.11.2022 \| 19:00
QUALCOMM Incorporated	123,45	-1,36%	-1,70	125,36	123,40	3.153.811,00	25.11.2022 \| 19:00
Regeneron Pharmaceuticals, Inc.	736,23	+0,12%	+0,87	737,24	728,61	229.209,00	25.11.2022 \| 19:00
Ross Stores, Inc.	115,94	-0,08%	-0,09	116,81	114,92	1.134.493,00	25.11.2022 \| 19:00
Seattle Genetics	123,44	-0,42%	-0,52	125,04	123,02	270.294,00	25.11.2022 \| 19:00
Sirius XM Holdings Inc.	6,49	-0,15%	-0,01	6,80	6,45	3.838.109,00	25.11.2022 \| 19:00
Skyworks Solutions, Inc.	92,91	-2,19%	-2,08	94,93	92,89	1.102.528,00	25.11.2022 \| 19:00
Splunk	78,29	-0,06%	-0,05	79,12	77,48	739.458,00	25.11.2022 \| 19:00
Starbucks Corporation	99,56	+0,04%	+0,04	99,88	98,52	2.320.020,00	25.11.2022 \| 19:00
Synopsys, Inc.	332,64	-0,49%	-1,65	334,82	331,79	247.503,00	25.11.2022 \| 19:00
T-Mobile US, Inc.	151,05	+0,62%	+0,93	151,79	150,22	1.481.155,00	25.11.2022 \| 19:00
Tesla, Inc.	182,86	-0,19%	-0,34	185,20	180,63	50.672.739,00	25.11.2022 \| 19:00
Texas Instruments Incorporated	177,07	-1,07%	-1,91	179,29	177,03	1.586.355,00	25.11.2022 \| 19:00
The Kraft Heinz Company	38,90	0,00%	0,00	39,18	38,87	3.595.280,00	25.11.2022 \| 19:00
VeriSign	198,87	-0,22%	-0,44	199,07	195,90	282.043,00	25.11.2022 \| 19:00
Verisk Analytics, Inc.	182,87	+1,57%	+2,82	183,67	180,00	454.831,00	25.11.2022 \| 19:00
Vertex Pharmaceuticals Incorporated	312,98	-1,01%	-3,18	317,03	312,01	713.667,00	25.11.2022 \| 19:00
Walgreens Boots Alliance, Inc.	41,66	-0,24%	-0,10	41,97	41,42	2.225.476,00	25.11.2022 \| 19:00
Workday, Inc.	148,98	-0,24%	-0,36	149,74	147,40	768.302,00	25.11.2022 \| 19:00
Xcel Energy Inc.	69,63	+0,62%	+0,43	69,90	69,27	1.193.264,00	25.11.2022 \| 19:00
Zoom Video Communications	75,40	-0,97%	-0,74	76,99	74,83	2.657.967,00	25.11.2022 \| 19:00
Zscaler	138,75	-0,95%	-1,33	139,46	136,36	603.335,00	25.11.2022 \| 19:00

Top & Flop

Top	Aktuell	Diff%
Autodesk, Inc.	200,66	+1,82%
Verisk Analytics, Inc.	182,87	+1,57%
Cognizant Technology Solutions Corporation	60,92	+1,48%
Enphase Energy	319,42	+1,15%
Airbnb Inc	97,67	+1,08%

Flop	Aktuell	Diff%
JD.com, Inc. - American Depositary Shares	49,48	-5,32%
Activision Blizzard, Inc	73,47	-4,07%
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	93,36	-3,75%
Lucid Group	10,02	-2,24%
Skyworks Solutions, Inc.	92,91	-2,19%

Nasdaq 100 (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.