| Activision Blizzard, Inc |
55,35 |
-0,77%
|
-0,43
|
55,72
|
54,77
|
6.979.328,00
|
17.09.2019 | 22:00
|
| Adobe Systems Incorporated |
284,69 |
+0,62%
|
+1,76
|
285,30
|
280,36
|
4.268.588,00
|
17.09.2019 | 22:15
|
| Advanced Micro Devices |
30,99 |
+0,52%
|
+0,16
|
31,32
|
30,74
|
35.026.211,00
|
17.09.2019 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
107,83 |
-0,65%
|
-0,71
|
109,24
|
107,73
|
1.445.404,00
|
17.09.2019 | 22:00
|
| Align Technology, Inc. |
177,65 |
-0,96%
|
-1,72
|
180,65
|
177,39
|
586.937,00
|
17.09.2019 | 22:00
|
| Alphabet Inc. A |
1.229,88 |
-0,14%
|
-1,75
|
1.235,00
|
1.223,35
|
1.046.921,00
|
17.09.2019 | 22:00
|
| Alphabet Inc. C |
1.229,15 |
-0,17%
|
-2,15
|
1.235,00
|
1.223,69
|
956.697,00
|
17.09.2019 | 22:15
|
| Amazon.com, Inc. |
1.822,55 |
+0,81%
|
+14,71
|
1.823,99
|
1.804,10
|
2.029.268,00
|
17.09.2019 | 22:15
|
| American Airlines Group, Inc. |
28,64 |
+3,13%
|
+0,87
|
29,25
|
27,92
|
12.731.202,00
|
17.09.2019 | 22:00
|
| Amgen Inc. |
196,72 |
+1,36%
|
+2,64
|
196,78
|
194,04
|
2.461.427,00
|
17.09.2019 | 22:00
|
| Analog Devices, Inc. |
115,28 |
+0,02%
|
+0,02
|
115,87
|
114,44
|
1.440.220,00
|
17.09.2019 | 21:59
|
| Apple Inc. |
220,70 |
+0,36%
|
+0,80
|
220,82
|
219,12
|
18.348.411,00
|
17.09.2019 | 22:00
|
| Applied Materials, Inc. |
51,20 |
+0,55%
|
+0,28
|
51,26
|
50,43
|
5.453.062,00
|
17.09.2019 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
248,10 |
+0,77%
|
+1,89
|
248,42
|
245,20
|
730.723,00
|
17.09.2019 | 22:00
|
| Autodesk, Inc. |
153,67 |
-0,13%
|
-0,20
|
153,86
|
152,00
|
1.325.251,00
|
17.09.2019 | 22:00
|
| Automatic Data Processing, Inc. |
158,83 |
+0,42%
|
+0,66
|
159,24
|
157,60
|
2.602.475,00
|
17.09.2019 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
109,04 |
-1,75%
|
-1,94
|
110,32
|
108,07
|
2.797.856,00
|
17.09.2019 | 22:00
|
| Biogen Inc. |
238,70 |
+1,09%
|
+2,58
|
239,50
|
234,36
|
1.218.865,00
|
17.09.2019 | 21:59
|
| BioMarin Pharmaceutical Inc. |
75,00 |
+1,06%
|
+0,79
|
75,19
|
72,70
|
989.473,00
|
17.09.2019 | 21:59
|
| Booking Holdings Inc. |
2.077,44 |
+0,22%
|
+4,49
|
2.081,24
|
2.058,17
|
265.011,00
|
17.09.2019 | 22:00
|
| Broadcom Limited - Ordinary Shares |
288,83 |
+0,06%
|
+0,17
|
289,30
|
283,75
|
2.194.397,00
|
17.09.2019 | 22:00
|
| Cadence Design Systems, Inc. |
67,35 |
+2,46%
|
+1,62
|
67,47
|
65,58
|
2.303.107,00
|
17.09.2019 | 22:00
|
| Celgene Corporation |
98,60 |
+0,22%
|
+0,22
|
98,99
|
98,26
|
3.405.100,00
|
17.09.2019 | 22:15
|
| Cerner Corporation |
68,14 |
+0,56%
|
+0,38
|
68,32
|
67,66
|
1.184.691,00
|
17.09.2019 | 22:00
|
| Charter Communications, Inc. |
425,15 |
+0,45%
|
+1,90
|
425,36
|
419,05
|
740.135,00
|
17.09.2019 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
110,69 |
-0,29%
|
-0,32
|
110,96
|
109,74
|
591.519,00
|
17.09.2019 | 21:59
|
| Cintas Corporation |
249,95 |
+1,01%
|
+2,49
|
250,34
|
247,98
|
385.283,00
|
17.09.2019 | 22:00
|
| Cisco Systems, Inc. |
49,41 |
-1,10%
|
-0,55
|
50,02
|
49,18
|
16.127.610,00
|
17.09.2019 | 22:15
|
| Citrix Systems, Inc. |
95,72 |
-0,95%
|
-0,92
|
96,77
|
95,39
|
1.761.556,00
|
17.09.2019 | 22:00
|
| Cognizant Technology Solutions Corporation |
64,00 |
+0,02%
|
+0,01
|
64,06
|
63,21
|
2.131.321,00
|
17.09.2019 | 22:15
|
| Comcast Corporation |
46,67 |
+0,86%
|
+0,40
|
46,71
|
45,88
|
10.003.369,00
|
17.09.2019 | 21:59
|
| Costco Wholesale Corporation |
291,41 |
+0,94%
|
+2,72
|
291,79
|
288,69
|
1.775.353,00
|
17.09.2019 | 21:59
|
| CSX Corporation |
71,18 |
-1,67%
|
-1,21
|
72,36
|
70,75
|
3.118.995,00
|
17.09.2019 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
35,24 |
-1,09%
|
-0,39
|
35,50
|
34,92
|
3.326.529,00
|
17.09.2019 | 22:00
|
| Dollar Tree, Inc. |
111,04 |
+1,35%
|
+1,48
|
111,10
|
109,25
|
1.235.485,00
|
17.09.2019 | 22:00
|
| eBay Inc. |
40,53 |
+0,57%
|
+0,23
|
40,66
|
39,83
|
6.374.199,00
|
17.09.2019 | 22:00
|
| Electronic Arts Inc. |
98,42 |
-0,71%
|
-0,70
|
99,55
|
97,54
|
1.817.524,00
|
17.09.2019 | 21:59
|
| Expedia, Inc. |
132,69 |
+1,07%
|
+1,41
|
132,90
|
130,23
|
1.409.948,00
|
17.09.2019 | 21:59
|
| Facebook Inc. |
188,08 |
+1,00%
|
+1,86
|
188,32
|
185,54
|
9.735.636,00
|
17.09.2019 | 22:15
|
| Fastenal Company |
33,57 |
+0,33%
|
+0,11
|
33,61
|
32,78
|
3.286.141,00
|
17.09.2019 | 22:15
|
| Fiserv, Inc. |
104,82 |
+1,16%
|
+1,20
|
105,25
|
104,06
|
2.511.507,00
|
17.09.2019 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
32,82 |
-2,00%
|
-0,67
|
33,46
|
32,72
|
890.586,00
|
17.09.2019 | 22:00
|
| Twenty-First Century Fox, Inc. |
32,86 |
-2,20%
|
-0,74
|
33,59
|
32,79
|
6.702.615,00
|
17.09.2019 | 22:00
|
| Gilead Sciences, Inc. |
66,17 |
+0,44%
|
+0,29
|
66,24
|
65,28
|
4.826.270,00
|
17.09.2019 | 22:00
|
| Hasbro, Inc. |
119,30 |
+0,19%
|
+0,23
|
120,01
|
118,52
|
738.012,00
|
17.09.2019 | 22:15
|
| Henry Schein, Inc. |
62,76 |
-3,62%
|
-2,36
|
65,75
|
62,72
|
1.363.757,00
|
17.09.2019 | 21:59
|
| IDEXX Laboratories, Inc. |
271,86 |
+2,34%
|
+6,22
|
272,47
|
266,27
|
379.730,00
|
17.09.2019 | 21:59
|
| Illumina, Inc. |
298,27 |
-0,87%
|
-2,62
|
303,75
|
297,24
|
972.893,00
|
17.09.2019 | 22:00
|
| Incyte Corporation |
79,10 |
+0,97%
|
+0,76
|
79,37
|
77,57
|
958.995,00
|
17.09.2019 | 22:00
|
| Intel Corporation |
51,95 |
-0,48%
|
-0,25
|
52,14
|
51,35
|
19.679.600,00
|
17.09.2019 | 22:00
|
| Intuit Inc. |
268,54 |
+1,02%
|
+2,72
|
268,70
|
265,52
|
938.642,00
|
17.09.2019 | 21:59
|
| Intuitive Surgical, Inc. |
530,17 |
+1,25%
|
+6,53
|
532,48
|
521,24
|
618.835,00
|
17.09.2019 | 22:15
|
| J.B. Hunt Transport Services, Inc. |
114,92 |
-0,07%
|
-0,08
|
115,12
|
113,21
|
578.290,00
|
17.09.2019 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
31,17 |
+1,04%
|
+0,32
|
31,30
|
30,52
|
6.010.991,00
|
17.09.2019 | 22:00
|
| KLA-Tencor Corporation |
152,60 |
+0,93%
|
+1,41
|
155,78
|
150,16
|
2.138.871,00
|
17.09.2019 | 22:00
|
| Lam Research Corporation |
236,78 |
+0,78%
|
+1,84
|
236,80
|
232,40
|
1.432.699,00
|
17.09.2019 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
27,43 |
-2,18%
|
-0,61
|
28,00
|
27,17
|
3.039.035,00
|
17.09.2019 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
26,60 |
-1,77%
|
-0,48
|
26,98
|
26,34
|
5.041.627,00
|
17.09.2019 | 22:00
|
| lululemon athletica |
195,47 |
+0,91%
|
+1,77
|
197,33
|
193,38
|
1.220.925,00
|
17.09.2019 | 21:59
|
| Marriott International |
130,56 |
+0,06%
|
+0,08
|
131,43
|
129,78
|
879.721,00
|
17.09.2019 | 21:59
|
| Maxim Integrated Products, Inc. |
58,70 |
-0,51%
|
-0,30
|
58,95
|
58,29
|
1.417.670,00
|
17.09.2019 | 22:00
|
| MercadoLibre, Inc. |
549,98 |
-0,73%
|
-4,07
|
559,06
|
546,99
|
432.729,00
|
17.09.2019 | 22:00
|
| Microchip Technology Incorporated |
93,76 |
-0,73%
|
-0,69
|
94,12
|
92,65
|
1.282.616,00
|
17.09.2019 | 22:00
|
| Micron Technology, Inc. |
50,84 |
+1,38%
|
+0,69
|
50,91
|
49,93
|
13.829.638,00
|
17.09.2019 | 22:00
|
| Microsoft Corporation |
137,39 |
+0,78%
|
+1,06
|
137,52
|
136,43
|
17.937.257,00
|
17.09.2019 | 22:15
|
| Mondelez International, Inc. |
54,70 |
+1,20%
|
+0,65
|
55,16
|
53,50
|
6.714.788,00
|
17.09.2019 | 22:00
|
| Monster Beverage Corporation |
57,99 |
-2,09%
|
-1,24
|
59,36
|
57,60
|
4.349.940,00
|
17.09.2019 | 22:00
|
| Mylan N.V. |
21,43 |
-1,70%
|
-0,37
|
21,79
|
21,06
|
3.621.931,00
|
17.09.2019 | 21:59
|
| NetApp |
56,54 |
-0,53%
|
-0,30
|
56,84
|
55,21
|
3.021.814,00
|
17.09.2019 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
270,16 |
-0,08%
|
-0,22
|
271,95
|
265,73
|
619.727,00
|
17.09.2019 | 21:59
|
| Netflix, Inc. |
298,60 |
+1,46%
|
+4,31
|
299,15
|
291,79
|
4.805.663,00
|
17.09.2019 | 22:00
|
| NVIDIA Corporation |
181,07 |
+0,48%
|
+0,86
|
181,24
|
178,61
|
5.693.008,00
|
17.09.2019 | 22:00
|
| NXP Semiconductors N.V. |
107,76 |
+0,18%
|
+0,19
|
107,98
|
106,31
|
1.482.931,00
|
17.09.2019 | 22:00
|
| O'Reilly Automotive, Inc. |
391,57 |
+2,93%
|
+11,13
|
391,77
|
378,24
|
605.839,00
|
17.09.2019 | 22:00
|
| PACCAR Inc. |
70,89 |
-0,08%
|
-0,06
|
71,04
|
69,89
|
1.454.198,00
|
17.09.2019 | 22:00
|
| Paychex, Inc. |
82,55 |
+1,84%
|
+1,49
|
82,57
|
81,50
|
1.313.237,00
|
17.09.2019 | 22:15
|
| PAYPAL HOLDINGS INC |
107,50 |
+0,92%
|
+0,98
|
107,89
|
106,46
|
4.109.758,00
|
17.09.2019 | 22:15
|
| Pepsico, Inc. |
135,70 |
+0,61%
|
+0,82
|
136,31
|
134,51
|
4.024.659,00
|
17.09.2019 | 21:59
|
| QUALCOMM Incorporated |
78,69 |
+0,83%
|
+0,65
|
78,79
|
77,51
|
4.411.897,00
|
17.09.2019 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
288,12 |
+0,78%
|
+2,23
|
288,89
|
283,66
|
606.123,00
|
17.09.2019 | 22:00
|
| Ross Stores, Inc. |
108,14 |
+0,51%
|
+0,55
|
108,98
|
107,40
|
1.858.438,00
|
17.09.2019 | 22:00
|
| Sirius XM Holdings Inc. |
6,47 |
+1,57%
|
+0,10
|
6,49
|
6,32
|
21.130.334,00
|
17.09.2019 | 22:00
|
| Skyworks Solutions, Inc. |
80,95 |
-1,26%
|
-1,03
|
81,61
|
79,62
|
1.699.959,00
|
17.09.2019 | 22:15
|
| Starbucks Corporation |
90,75 |
+1,49%
|
+1,33
|
91,46
|
89,65
|
6.506.615,00
|
17.09.2019 | 22:15
|
| Symantec Corporation |
24,43 |
+0,70%
|
+0,17
|
24,45
|
24,00
|
5.456.300,00
|
17.09.2019 | 22:00
|
| Synopsys, Inc. |
136,70 |
+2,60%
|
+3,46
|
136,88
|
132,51
|
1.029.993,00
|
17.09.2019 | 21:59
|
| T-Mobile US, Inc. |
80,21 |
+0,82%
|
+0,65
|
80,55
|
79,06
|
2.855.606,00
|
17.09.2019 | 21:59
|
| Take-Two Interactive Software, Inc. |
130,91 |
+1,77%
|
+2,28
|
131,01
|
127,20
|
1.352.542,00
|
17.09.2019 | 21:59
|
| Tesla, Inc. |
244,79 |
+0,82%
|
+1,98
|
245,60
|
240,37
|
3.939.748,00
|
17.09.2019 | 22:00
|
| Texas Instruments Incorporated |
129,56 |
+0,93%
|
+1,20
|
129,70
|
127,62
|
2.683.194,00
|
17.09.2019 | 22:00
|
| The Kraft Heinz Company |
28,36 |
-4,25%
|
-1,26
|
28,72
|
28,24
|
25.377.994,00
|
17.09.2019 | 22:00
|
| Ulta Beauty, Inc. |
233,85 |
+3,73%
|
+8,40
|
235,09
|
225,15
|
2.211.188,00
|
17.09.2019 | 22:00
|
| United Continental Holdings |
89,98 |
+1,37%
|
+1,22
|
91,26
|
88,79
|
3.591.528,00
|
17.09.2019 | 21:59
|
| VeriSign |
191,20 |
+0,87%
|
+1,65
|
191,42
|
188,53
|
743.365,00
|
17.09.2019 | 22:00
|
| Verisk Analytics, Inc. |
158,65 |
+1,36%
|
+2,13
|
158,92
|
156,52
|
749.031,00
|
17.09.2019 | 21:59
|
| Vertex Pharmaceuticals Incorporated |
176,00 |
-0,87%
|
-1,55
|
177,82
|
173,02
|
1.160.351,00
|
17.09.2019 | 21:59
|
| Walgreens Boots Alliance, Inc. |
54,84 |
-0,90%
|
-0,50
|
55,34
|
54,22
|
4.854.086,00
|
17.09.2019 | 22:00
|
| Western Digital Corporation |
63,91 |
+1,46%
|
+0,92
|
64,02
|
62,65
|
2.832.122,00
|
17.09.2019 | 22:00
|
| Willis Towers Watson Public Limited |
198,64 |
+1,86%
|
+3,63
|
199,30
|
194,87
|
670.187,00
|
17.09.2019 | 22:00
|
| Workday, Inc. |
175,07 |
+1,20%
|
+2,07
|
175,56
|
172,50
|
1.456.349,00
|
17.09.2019 | 22:00
|
| Wynn Resorts, Limited |
113,93 |
-2,29%
|
-2,67
|
115,20
|
112,60
|
3.438.092,00
|
17.09.2019 | 22:00
|
| Xcel Energy Inc. |
63,73 |
+1,43%
|
+0,90
|
63,93
|
63,05
|
4.727.587,00
|
17.09.2019 | 22:00
|
| Xilinx, Inc. |
104,28 |
-0,11%
|
-0,11
|
104,51
|
103,20
|
1.873.902,00
|
17.09.2019 | 21:59
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per