Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 12.587,00 EUR 278,00 (+2,26%)

05.03.2021 | 19:59

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	12.309,00 (04.03.2021 \| 00:00)
Tagestief	12.209,50
Tageshoch	12.632,50
Eröffnung	12.415,00
52-Wochenhoch	13.880,00 (15.02.2021 \| 00:00)
52-Wochentief	6.948,00 (20.03.2020 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	92,58	+1,14%	+1,04	93,39	90,32	8.348.705,00	05.03.2021 \| 22:00
Adobe Systems Incorporated	440,83	+0,40%	+1,77	444,95	423,71	4.614.971,00	05.03.2021 \| 22:00
Advanced Micro Devices	78,52	+0,99%	+0,77	79,48	74,20	58.548.912,00	05.03.2021 \| 22:00
Alexion Pharmaceuticals, Inc.	150,10	+1,10%	+1,64	150,56	148,18	3.055.741,00	05.03.2021 \| 22:00
Align Technology, Inc.	536,46	+3,08%	+16,01	539,94	504,03	953.414,00	05.03.2021 \| 22:00
Alphabet Inc. A	2.097,07	+3,10%	+63,14	2.106,20	2.027,78	2.654.977,00	05.03.2021 \| 22:00
Alphabet Inc. C	2.108,54	+2,90%	+59,45	2.118,11	2.046,42	2.195.218,00	05.03.2021 \| 22:00
Amazon.com, Inc.	3.000,46	+0,77%	+22,89	3.009,00	2.881,00	5.388.551,00	05.03.2021 \| 22:00
American Electric Power Company	78,90	+2,14%	+1,65	79,29	77,25	4.182.950,00	05.03.2021 \| 22:00
Amgen Inc.	227,73	+2,62%	+5,82	228,15	221,45	3.021.305,00	05.03.2021 \| 22:00
Analog Devices, Inc.	148,88	+3,02%	+4,36	149,62	143,39	4.040.153,00	05.03.2021 \| 22:00
ANSYS	308,03	+0,61%	+1,87	312,57	292,79	940.326,00	05.03.2021 \| 22:00
Apple Inc.	121,42	+1,07%	+1,29	121,94	117,57	153.766.601,00	05.03.2021 \| 22:00
Applied Materials, Inc.	113,45	+4,81%	+5,21	114,34	105,65	9.962.705,00	05.03.2021 \| 22:00
ASML Holding N.V. - ADS represents 1 ordinary share	527,04	+3,24%	+16,54	530,85	508,33	1.370.149,00	05.03.2021 \| 22:00
Atlassian Corp	228,21	+1,23%	+2,77	231,43	218,63	2.186.889,00	05.03.2021 \| 22:00
Autodesk, Inc.	267,39	+0,73%	+1,95	270,33	255,02	1.835.526,00	05.03.2021 \| 22:00
Automatic Data Processing, Inc.	178,26	+4,24%	+7,25	179,00	171,50	2.535.893,00	05.03.2021 \| 22:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	261,72	+0,43%	+1,13	271,00	233,90	15.975.613,00	05.03.2021 \| 22:00
Biogen Inc.	270,71	+2,71%	+7,14	273,33	262,45	1.062.495,00	05.03.2021 \| 22:00
Booking Holdings Inc.	2.307,10	+3,95%	+87,75	2.312,80	2.178,88	435.602,00	05.03.2021 \| 22:00
Broadcom Limited - Ordinary Shares	450,14	+1,48%	+6,55	456,00	433,00	4.241.400,00	05.03.2021 \| 22:00
Cadence Design Systems, Inc.	126,69	-1,65%	-2,12	130,81	122,62	3.755.421,00	05.03.2021 \| 22:00
CDW Corp	154,48	+2,01%	+3,04	155,25	149,22	891.174,00	05.03.2021 \| 22:00
Cerner Corporation	70,39	+3,18%	+2,17	70,57	68,22	4.389.931,00	05.03.2021 \| 22:00
Charter Communications, Inc.	624,03	+2,70%	+16,39	629,70	609,66	1.513.292,00	05.03.2021 \| 22:00
Check Point Software Technologies Ltd. - Ordinary Shares	114,25	+3,26%	+3,61	114,67	110,65	1.649.300,00	05.03.2021 \| 22:00
Cintas Corporation	339,35	+3,86%	+12,62	341,44	323,53	569.911,00	05.03.2021 \| 22:00
Cisco Systems, Inc.	46,25	+3,79%	+1,69	46,74	45,27	33.197.580,00	05.03.2021 \| 22:00
Cognizant Technology Solutions Corporation	73,71	+1,81%	+1,31	74,51	71,93	2.778.977,00	05.03.2021 \| 22:00
Comcast Corporation	55,09	+2,15%	+1,16	55,27	53,93	22.052.726,00	05.03.2021 \| 22:00
Copart	106,39	+2,19%	+2,28	106,62	101,92	1.079.426,00	05.03.2021 \| 22:00
Costco Wholesale Corporation	317,32	-0,54%	-1,72	318,43	307,00	8.102.777,00	05.03.2021 \| 22:00
CSX Corporation	91,63	+3,82%	+3,37	91,86	87,93	3.077.707,00	05.03.2021 \| 22:00
DexCom	364,09	+2,19%	+7,82	367,45	347,23	792.377,00	05.03.2021 \| 22:00
DocuSign	204,31	-3,00%	-6,31	213,29	188,91	6.785.158,00	05.03.2021 \| 22:00
Dollar Tree, Inc.	104,08	+2,23%	+2,27	104,54	100,21	2.407.623,00	05.03.2021 \| 22:00
eBay Inc.	53,76	+0,79%	+0,42	54,12	51,51	8.395.102,00	05.03.2021 \| 22:00
Electronic Arts Inc.	132,60	+1,00%	+1,31	132,93	129,51	2.511.029,00	05.03.2021 \| 22:00
Exelon Corp	39,64	-0,33%	-0,13	39,78	39,13	7.839.455,00	05.03.2021 \| 22:00
Facebook Inc.	264,28	+2,58%	+6,64	265,45	255,61	26.820.055,00	05.03.2021 \| 22:00
Fastenal Company	45,18	+2,29%	+1,01	45,33	43,61	4.177.489,00	05.03.2021 \| 22:00
Fiserv, Inc.	119,69	+3,58%	+4,14	120,45	115,52	6.138.540,00	05.03.2021 \| 22:00
Twenty-First Century Fox, Inc.	41,29	+5,63%	+2,20	41,44	39,11	6.794.718,00	05.03.2021 \| 22:00
Twenty-First Century Fox, Inc. - Class B	39,04	+6,35%	+2,33	39,14	36,79	2.462.699,00	05.03.2021 \| 22:00
Gilead Sciences, Inc.	64,62	+2,20%	+1,39	64,75	63,30	9.761.404,00	05.03.2021 \| 22:00
IDEXX Laboratories, Inc.	499,70	+2,85%	+13,85	504,53	478,20	725.026,00	05.03.2021 \| 22:00
Illumina, Inc.	398,85	-0,19%	-0,76	403,48	382,41	1.181.765,00	05.03.2021 \| 22:00
Incyte Corporation	80,26	+3,56%	+2,76	80,75	76,56	1.800.471,00	05.03.2021 \| 22:00
Intel Corporation	60,74	+4,13%	+2,41	61,18	58,51	39.511.670,00	05.03.2021 \| 22:00
Intuit Inc.	382,21	+1,56%	+5,88	384,00	367,78	1.588.277,00	05.03.2021 \| 22:00
Intuitive Surgical, Inc.	713,37	+0,59%	+4,20	718,44	687,24	759.138,00	05.03.2021 \| 22:00
JD.com, Inc. - American Depositary Shares	90,62	-0,17%	-0,15	92,60	85,89	16.834.230,00	05.03.2021 \| 22:00
Keurig Dr Pepper	31,53	+2,10%	+0,65	31,74	30,93	5.867.269,00	05.03.2021 \| 22:00
KLA-Tencor Corporation	295,87	+2,87%	+8,25	297,25	278,18	1.631.399,00	05.03.2021 \| 22:00
Lam Research Corporation	547,70	+3,57%	+18,89	550,12	516,27	2.216.042,00	05.03.2021 \| 22:00
lululemon athletica	293,24	+2,84%	+8,10	293,82	269,28	2.596.158,00	05.03.2021 \| 22:00
Marriott International	146,92	+1,49%	+2,15	147,39	138,97	3.040.551,00	05.03.2021 \| 22:00
Marvell Technology Group Ltd	41,51	+3,53%	+1,42	41,63	37,92	21.673.008,00	05.03.2021 \| 22:00
Match Group	146,29	+1,83%	+2,63	149,01	142,18	5.159.277,00	05.03.2021 \| 22:00
Maxim Integrated Products, Inc.	88,49	+2,47%	+2,13	89,04	85,33	2.727.678,00	05.03.2021 \| 22:00
MercadoLibre, Inc.	1.470,24	+0,80%	+11,60	1.493,00	1.348,91	1.269.518,00	05.03.2021 \| 22:00
Microchip Technology Incorporated	145,44	+3,82%	+5,35	145,96	135,52	3.321.918,00	05.03.2021 \| 22:00
Micron Technology, Inc.	88,93	+5,45%	+4,60	89,32	83,30	30.329.128,00	05.03.2021 \| 22:00
Microsoft Corporation	231,60	+2,15%	+4,87	233,27	226,46	41.872.770,00	05.03.2021 \| 22:00
Moderna	132,19	-0,08%	-0,11	134,27	121,12	12.039.641,00	05.03.2021 \| 22:00
Mondelez International, Inc.	55,58	+3,00%	+1,62	55,91	54,12	13.707.752,00	05.03.2021 \| 22:00
Monster Beverage Corporation	86,42	+2,05%	+1,74	86,79	82,96	3.408.490,00	05.03.2021 \| 22:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	108,26	+1,88%	+2,00	109,09	105,20	2.453.460,00	05.03.2021 \| 22:00
Netflix, Inc.	516,39	+1,00%	+5,10	517,76	498,79	5.069.973,00	05.03.2021 \| 22:00
NVIDIA Corporation	498,46	+0,74%	+3,65	502,00	467,17	13.570.971,00	05.03.2021 \| 22:00
NXP Semiconductors N.V.	180,90	+8,14%	+13,62	182,06	166,04	5.076.480,00	05.03.2021 \| 22:00
O'Reilly Automotive, Inc.	465,85	+3,46%	+15,59	467,23	447,45	748.559,00	05.03.2021 \| 22:00
Okta	215,96	-4,54%	-10,26	228,51	199,08	6.903.123,00	05.03.2021 \| 22:00
PACCAR Inc.	94,15	+1,89%	+1,75	94,36	90,15	1.977.323,00	05.03.2021 \| 22:00
Paychex, Inc.	92,12	+3,15%	+2,81	92,47	89,28	2.374.991,00	05.03.2021 \| 22:00
PAYPAL HOLDINGS INC	239,05	-0,01%	-0,02	243,75	223,09	16.830.228,00	05.03.2021 \| 22:00
Peloton Interactive	105,13	+0,36%	+0,38	107,74	94,00	14.661.531,00	05.03.2021 \| 22:00
Pepsico, Inc.	133,03	+3,26%	+4,20	133,41	129,19	10.186.542,00	05.03.2021 \| 22:00
Pinduoduo	156,82	-1,00%	-1,58	160,25	148,84	11.132.061,00	05.03.2021 \| 22:00
QUALCOMM Incorporated	129,75	+1,53%	+1,95	131,17	125,40	13.292.042,00	05.03.2021 \| 22:00
Regeneron Pharmaceuticals, Inc.	461,57	+2,71%	+12,19	463,83	449,30	1.223.527,00	05.03.2021 \| 22:00
Ross Stores, Inc.	113,13	+0,99%	+1,11	113,95	109,56	3.789.548,00	05.03.2021 \| 22:00
Seattle Genetics	149,35	+2,68%	+3,90	150,28	141,50	1.818.061,00	05.03.2021 \| 22:00
Sirius XM Holdings Inc.	5,89	+1,73%	+0,10	5,92	5,76	30.028.319,00	05.03.2021 \| 22:00
Skyworks Solutions, Inc.	173,44	+3,73%	+6,23	173,71	159,54	3.579.751,00	05.03.2021 \| 22:00
Splunk	136,77	-1,94%	-2,70	141,44	133,14	4.702.370,00	05.03.2021 \| 22:00
Starbucks Corporation	105,20	+0,30%	+0,31	106,06	102,75	5.559.905,00	05.03.2021 \| 22:00
Synopsys, Inc.	227,80	-0,87%	-2,00	231,63	217,82	1.602.874,00	05.03.2021 \| 22:00
T-Mobile US, Inc.	124,68	+5,12%	+6,07	125,35	118,54	7.944.302,00	05.03.2021 \| 22:00
Tesla, Inc.	597,95	-3,78%	-23,49	627,84	539,49	89.396.459,00	05.03.2021 \| 22:00
Texas Instruments Incorporated	167,94	+2,87%	+4,69	168,83	162,03	5.681.162,00	05.03.2021 \| 22:00
The Kraft Heinz Company	37,85	+1,72%	+0,64	38,22	37,32	7.562.767,00	05.03.2021 \| 22:00
Trip.com Group Limited	39,74	+1,74%	+0,68	40,08	38,87	7.497.042,00	05.03.2021 \| 22:00
VeriSign	193,77	+1,82%	+3,47	194,93	188,23	678.602,00	05.03.2021 \| 22:00
Verisk Analytics, Inc.	168,12	+4,00%	+6,47	168,62	160,99	1.922.759,00	05.03.2021 \| 22:00
Vertex Pharmaceuticals Incorporated	211,98	+2,02%	+4,19	212,60	206,39	1.704.848,00	05.03.2021 \| 22:00
Walgreens Boots Alliance, Inc.	47,20	+0,73%	+0,34	47,48	46,48	6.182.183,00	05.03.2021 \| 22:00
Workday, Inc.	237,02	+2,90%	+6,67	237,58	222,53	2.699.737,00	05.03.2021 \| 22:00
Xcel Energy Inc.	61,35	+4,12%	+2,43	61,51	59,03	4.728.089,00	05.03.2021 \| 22:00
Xilinx, Inc.	119,95	+2,42%	+2,83	120,38	111,84	2.842.339,00	05.03.2021 \| 22:00
Zoom Video Communications	337,43	-1,65%	-5,66	347,75	314,38	8.255.524,00	05.03.2021 \| 22:00

Top & Flop

Top	Aktuell	Diff%
NXP Semiconductors N.V.	180,90	+8,14%
Twenty-First Century Fox, Inc. - Class B	39,04	+6,35%
Twenty-First Century Fox, Inc.	41,29	+5,63%
Micron Technology, Inc.	88,93	+5,45%
T-Mobile US, Inc.	124,68	+5,12%

Flop	Aktuell	Diff%
Okta	215,96	-4,54%
Tesla, Inc.	597,95	-3,78%
DocuSign	204,31	-3,00%
Splunk	136,77	-1,94%
Cadence Design Systems, Inc.	126,69	-1,65%

Performance

Jahreshoch	13.880,00 (15.02.2021 \| 00:00)
Jahrestief	12.309,00 (04.03.2021 \| 00:00)
Durchschn. Preis 1 Jahr	10.996,35
Durchschn. Preis 1 Monat	13.324,78

Nasdaq 100 (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.