Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Adobe Systems Incorporated	387,26	-0,60%	-2,35	389,85	382,45	7.607.266,00	21.03.2025 \| 21:00
Advanced Micro Devices	106,44	-0,65%	-0,70	107,25	104,33	30.767.938,00	21.03.2025 \| 21:00
Airbnb Inc	128,80	+2,10%	+2,65	129,25	123,30	8.704.602,00	21.03.2025 \| 21:00
Alphabet Inc. A	163,99	+0,73%	+1,19	164,24	160,89	36.625.764,00	21.03.2025 \| 21:00
Alphabet Inc. C	166,25	+0,73%	+1,20	166,47	163,03	29.882.064,00	21.03.2025 \| 21:00
Amazon.com, Inc.	196,21	+0,65%	+1,26	196,99	192,52	60.056.917,00	21.03.2025 \| 21:00
American Electric Power Company	105,11	-1,04%	-1,10	106,65	104,40	5.649.258,00	21.03.2025 \| 21:00
Amgen Inc.	316,04	+0,32%	+1,00	316,49	311,16	9.995.022,00	21.03.2025 \| 21:15
Analog Devices, Inc.	204,40	-0,73%	-1,50	205,27	201,28	5.070.459,00	21.03.2025 \| 21:00
ANSYS	324,20	-0,13%	-0,43	326,27	318,83	552.566,00	21.03.2025 \| 21:00
Apple Inc.	218,27	+1,95%	+4,17	218,84	211,28	94.127.768,00	21.03.2025 \| 21:00
Applied Materials, Inc.	152,12	-1,46%	-2,26	152,19	149,01	15.911.326,00	21.03.2025 \| 21:00
Applovin Corporation	314,03	+2,38%	+7,29	315,27	296,13	9.505.695,00	21.03.2025 \| 21:00
ARM Holdings PLC	119,07	0,00%	0,00	119,43	115,50	2.552.391,00	21.03.2025 \| 21:00
ASML Holding N.V. - ADS represents 1 ordinary share	716,22	-2,43%	-17,84	721,36	711,21	1.967.217,00	21.03.2025 \| 21:00
AstraZeneca PLC	74,93	-2,08%	-1,59	75,90	74,68	5.173.076,00	21.03.2025 \| 21:00
Atlassian Corp	227,34	+0,52%	+1,18	228,11	218,42	2.518.446,00	21.03.2025 \| 21:00
Autodesk, Inc.	267,25	-0,21%	-0,57	268,38	262,45	2.014.388,00	21.03.2025 \| 21:00
Automatic Data Processing, Inc.	295,32	-0,74%	-2,19	295,66	292,73	3.951.140,00	21.03.2025 \| 21:00
Axon Enterprise	560,00	+0,28%	+1,59	562,28	544,34	803.642,00	21.03.2025 \| 21:00
Baker Hughes Company	44,11	-1,30%	-0,58	44,68	43,69	20.139.231,00	21.03.2025 \| 21:00
Biogen Inc.	140,90	-0,34%	-0,48	142,18	139,87	3.437.783,00	21.03.2025 \| 21:00
Booking Holdings Inc.	4.617,26	+0,62%	+28,23	4.645,11	4.457,33	574.396,00	21.03.2025 \| 21:00
Broadcom Limited - Ordinary Shares	191,66	+0,59%	+1,12	192,07	187,37	43.086.517,00	21.03.2025 \| 21:00
Cadence Design Systems, Inc.	262,42	+1,52%	+3,92	266,95	252,06	5.699.876,00	21.03.2025 \| 21:00
CDW Corp	165,57	-1,50%	-2,52	166,64	164,51	2.061.002,00	21.03.2025 \| 21:00
Charter Communications, Inc.	363,81	+0,34%	+1,23	364,58	356,04	1.569.789,00	21.03.2025 \| 21:00
Cintas Corporation	191,17	-1,69%	-3,29	192,40	189,91	2.574.800,00	21.03.2025 \| 21:00
Cisco Systems, Inc.	60,30	-0,53%	-0,32	60,40	59,43	65.935.195,00	21.03.2025 \| 21:00
Coca-Cola Europacific Partners plc	84,92	-0,75%	-0,64	87,07	84,46	13.187.743,00	21.03.2025 \| 21:00
Cognizant Technology Solutions Corporation	76,42	-1,02%	-0,79	76,95	75,50	9.505.345,00	21.03.2025 \| 21:00
Comcast Corporation	36,75	+0,68%	+0,25	36,88	36,08	54.564.477,00	21.03.2025 \| 21:00
Constellation Energy Corporation	222,48	+1,39%	+3,04	222,82	212,55	3.733.473,00	21.03.2025 \| 21:00
Copart	53,63	-0,41%	-0,22	53,97	53,07	5.952.411,00	21.03.2025 \| 21:00
CoStar Group	78,46	-0,71%	-0,56	78,72	77,35	4.383.943,00	21.03.2025 \| 21:15
Costco Wholesale Corporation	909,26	+1,55%	+13,86	909,77	883,96	3.447.576,00	21.03.2025 \| 21:00
CrowdStrike Holdings	362,24	-1,84%	-6,79	372,19	353,03	8.119.531,00	21.03.2025 \| 21:00
CSX Corporation	29,57	-1,37%	-0,41	29,83	29,46	25.369.608,00	21.03.2025 \| 21:00
Datadog	105,03	+1,80%	+1,86	105,56	100,63	4.944.694,00	21.03.2025 \| 21:00
DexCom	73,80	-1,74%	-1,31	74,49	72,73	5.560.929,00	21.03.2025 \| 21:00
Diamondback Energy	158,50	+0,01%	+0,02	158,73	156,16	7.798.483,00	21.03.2025 \| 21:00
DoorDash	190,62	-1,20%	-2,31	194,40	187,20	73.637.391,00	21.03.2025 \| 21:00
Electronic Arts Inc.	144,30	+0,73%	+1,05	145,22	142,00	9.254.820,00	21.03.2025 \| 21:00
Exelon Corp	43,80	-1,77%	-0,79	44,77	43,57	15.732.193,00	21.03.2025 \| 21:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	74,73	-1,03%	-0,78	75,35	74,36	8.781.740,00	21.03.2025 \| 21:00
Fortinet	98,65	+0,20%	+0,20	98,73	95,94	5.778.703,00	21.03.2025 \| 21:15
GE HealthCare Technologies	81,49	-0,39%	-0,32	81,83	80,15	4.304.576,00	21.03.2025 \| 21:00
Gilead Sciences, Inc.	107,08	+1,14%	+1,21	107,42	104,92	26.497.522,00	21.03.2025 \| 21:00
GlobalFoundries	38,63	+1,31%	+0,50	38,90	37,01	8.360.937,00	21.03.2025 \| 21:00
Honeywell International Inc	210,12	-0,37%	-0,77	211,45	208,78	6.545.140,00	21.03.2025 \| 21:00
IDEXX Laboratories, Inc.	420,99	+0,09%	+0,37	421,95	411,28	706.610,00	21.03.2025 \| 21:00
Intel Corporation	24,26	+1,25%	+0,30	24,70	23,49	94.110.710,00	21.03.2025 \| 21:00
Intuit Inc.	604,04	+0,60%	+3,62	605,25	590,02	2.391.432,00	21.03.2025 \| 21:15
Intuitive Surgical, Inc.	492,49	+0,14%	+0,68	492,75	477,28	3.377.219,00	21.03.2025 \| 21:00
Keurig Dr Pepper	33,55	+0,36%	+0,12	33,68	33,07	18.009.362,00	21.03.2025 \| 21:00
KLA-Tencor Corporation	706,49	-1,39%	-9,97	709,38	692,36	2.454.980,00	21.03.2025 \| 21:00
Lam Research Corporation	75,84	-2,21%	-1,71	76,37	75,27	20.061.993,00	21.03.2025 \| 21:00
Linde PLC	458,33	+0,13%	+0,58	458,63	449,38	4.969.941,00	21.03.2025 \| 21:00
lululemon athletica	322,62	-0,56%	-1,83	324,38	311,00	1.986.131,00	21.03.2025 \| 21:00
Marriott International	237,49	-3,00%	-7,35	237,94	229,38	4.301.171,00	21.03.2025 \| 21:00
Marvell Technology Group Ltd	70,39	-0,14%	-0,10	70,79	68,44	11.942.265,00	21.03.2025 \| 21:00
MercadoLibre, Inc.	2.095,27	+1,34%	+27,70	2.097,11	2.020,00	442.087,00	21.03.2025 \| 21:00
Microchip Technology Incorporated	51,72	+1,41%	+0,72	52,37	49,92	29.770.547,00	21.03.2025 \| 21:00
Micron Technology, Inc.	94,72	-8,04%	-8,28	98,50	93,70	63.239.562,00	21.03.2025 \| 21:00
Microsoft Corporation	391,26	+1,14%	+4,42	391,74	382,80	39.675.928,00	21.03.2025 \| 21:00
MicroStrategy Inc	304,00	+0,64%	+1,93	306,39	293,05	21.773.999,00	21.03.2025 \| 21:00
Mondelez International, Inc.	64,51	+0,88%	+0,56	64,70	63,70	25.430.050,00	21.03.2025 \| 21:00
MongoDB	192,54	+1,71%	+3,24	193,54	184,55	2.185.669,00	21.03.2025 \| 21:00
Monster Beverage Corporation	57,31	+0,77%	+0,44	57,56	56,28	7.643.027,00	21.03.2025 \| 21:00
Netflix, Inc.	960,29	+0,99%	+9,45	963,65	940,95	5.905.429,00	21.03.2025 \| 21:00
NVIDIA Corporation	117,70	-0,70%	-0,83	117,99	115,42	266.498.528,00	21.03.2025 \| 21:00
NXP Semiconductors N.V.	200,64	-0,99%	-2,00	201,38	196,95	3.352.068,00	21.03.2025 \| 21:15
O'Reilly Automotive, Inc.	1.339,09	-0,30%	-4,06	1.341,43	1.328,72	510.380,00	21.03.2025 \| 21:00
Old Dominion Freight Line	165,22	+2,54%	+4,09	165,37	157,67	3.630.657,00	21.03.2025 \| 21:00
ON Semiconductor Corp	43,78	+1,34%	+0,58	44,00	41,90	17.838.866,00	21.03.2025 \| 21:00
PACCAR Inc.	97,11	-1,23%	-1,21	97,85	96,24	8.554.989,00	21.03.2025 \| 21:00
Palantir Technologies Inc	90,96	+4,09%	+3,57	91,07	84,46	116.748.695,00	21.03.2025 \| 21:00
Palo Alto Networks	182,32	-0,92%	-1,69	183,60	179,72	8.565.886,00	21.03.2025 \| 21:00
Paychex, Inc.	143,02	-1,52%	-2,21	144,54	142,01	4.764.681,00	21.03.2025 \| 21:00
PAYPAL HOLDINGS INC	70,19	+0,75%	+0,52	70,41	68,55	14.603.808,00	21.03.2025 \| 21:00
Pepsico, Inc.	145,45	-1,16%	-1,70	147,70	144,75	11.574.777,00	21.03.2025 \| 21:00
Pinduoduo	126,64	-3,27%	-4,28	127,83	123,27	13.463.643,00	21.03.2025 \| 21:00
QUALCOMM Incorporated	156,82	-0,72%	-1,13	157,42	153,56	10.949.252,00	21.03.2025 \| 21:00
Regeneron Pharmaceuticals, Inc.	658,48	-0,62%	-4,14	661,00	651,06	1.869.340,00	21.03.2025 \| 21:00
Roper Technologies	572,18	-0,57%	-3,27	573,09	564,26	879.815,00	21.03.2025 \| 21:00
Ross Stores, Inc.	123,54	-0,85%	-1,06	124,86	122,36	6.659.868,00	21.03.2025 \| 21:00
Starbucks Corporation	97,07	-2,23%	-2,21	98,01	96,29	11.366.025,00	21.03.2025 \| 21:00
Synopsys, Inc.	448,60	-0,31%	-1,39	454,61	438,12	3.362.302,00	21.03.2025 \| 21:00
T-Mobile US, Inc.	255,84	-0,46%	-1,19	258,44	254,33	9.207.192,00	21.03.2025 \| 21:00
Take-Two Interactive Software, Inc.	213,47	+1,83%	+3,84	215,00	204,21	3.631.979,00	21.03.2025 \| 21:15
Tesla, Inc.	248,71	+5,27%	+12,45	249,52	234,55	132.728.684,00	21.03.2025 \| 21:15
Texas Instruments Incorporated	179,00	-0,93%	-1,68	179,84	177,04	11.822.921,00	21.03.2025 \| 21:00
The Kraft Heinz Company	29,52	-0,64%	-0,19	29,93	29,39	25.261.679,00	21.03.2025 \| 21:00
Trade Desk (The)	56,31	+0,82%	+0,46	56,80	54,15	9.045.625,00	21.03.2025 \| 21:00
Verisk Analytics, Inc.	285,16	-0,88%	-2,52	287,28	283,24	1.387.929,00	21.03.2025 \| 21:00
Vertex Pharmaceuticals Incorporated	503,20	-1,37%	-6,98	510,08	501,07	2.280.547,00	21.03.2025 \| 21:00
Warner Bros Discovery	10,74	+0,85%	+0,09	10,79	10,45	55.499.140,00	21.03.2025 \| 21:00
Workday, Inc.	249,49	-0,39%	-0,98	250,19	245,23	2.831.862,00	21.03.2025 \| 21:00
Xcel Energy Inc.	69,11	-1,40%	-0,98	70,36	68,82	6.689.303,00	21.03.2025 \| 21:00
Zscaler	205,20	+0,81%	+1,65	206,50	197,23	1.826.660,00	21.03.2025 \| 21:00

Top & Flop

Top	Aktuell	Diff%
Tesla, Inc.	248,71	+5,27%
Palantir Technologies Inc	90,96	+4,09%
Old Dominion Freight Line	165,22	+2,54%
Applovin Corporation	314,03	+2,38%
Airbnb Inc	128,80	+2,10%

Flop	Aktuell	Diff%
Micron Technology, Inc.	94,72	-8,04%
Pinduoduo	126,64	-3,27%
Marriott International	237,49	-3,00%
ASML Holding N.V. - ADS represents 1 ordinary share	716,22	-2,43%
Starbucks Corporation	97,07	-2,23%

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.