| Activision Blizzard, Inc |
76,51 |
+1,70%
|
+1,28
|
77,14
|
75,65
|
4.823.084,00
|
25.11.2020 | 22:00
|
| Adobe Systems Incorporated |
470,08 |
+1,59%
|
+7,38
|
472,53
|
464,85
|
2.634.472,00
|
25.11.2020 | 22:00
|
| Advanced Micro Devices |
86,71 |
+1,93%
|
+1,64
|
87,84
|
85,52
|
41.349.727,00
|
25.11.2020 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
122,93 |
-0,15%
|
-0,18
|
124,50
|
122,33
|
792.817,00
|
25.11.2020 | 22:00
|
| Align Technology, Inc. |
473,69 |
-0,30%
|
-1,41
|
474,61
|
465,76
|
415.826,00
|
25.11.2020 | 22:00
|
| Alphabet Inc. A |
1.764,13 |
+0,01%
|
+0,23
|
1.770,38
|
1.748,36
|
979.957,00
|
25.11.2020 | 22:00
|
| Alphabet Inc. C |
1.771,43 |
+0,14%
|
+2,55
|
1.778,54
|
1.756,54
|
1.046.122,00
|
25.11.2020 | 22:00
|
| Amazon.com, Inc. |
3.185,07 |
+2,15%
|
+67,01
|
3.198,00
|
3.140,26
|
3.790.403,00
|
25.11.2020 | 22:00
|
| Amgen Inc. |
220,31 |
-0,07%
|
-0,15
|
223,77
|
218,92
|
2.550.392,00
|
25.11.2020 | 22:00
|
| Analog Devices, Inc. |
135,95 |
-0,69%
|
-0,94
|
137,95
|
134,96
|
2.040.208,00
|
25.11.2020 | 22:00
|
| ANSYS |
322,87 |
+0,86%
|
+2,75
|
328,13
|
320,20
|
324.758,00
|
25.11.2020 | 22:00
|
| Apple Inc. |
116,03 |
+0,75%
|
+0,86
|
116,75
|
115,17
|
76.499.234,00
|
25.11.2020 | 22:00
|
| Applied Materials, Inc. |
81,14 |
-2,18%
|
-1,81
|
83,02
|
81,07
|
5.518.508,00
|
25.11.2020 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
423,48 |
-0,19%
|
-0,79
|
424,68
|
420,75
|
308.157,00
|
25.11.2020 | 22:00
|
| Autodesk, Inc. |
271,24 |
+4,74%
|
+12,27
|
282,49
|
260,01
|
3.128.324,00
|
25.11.2020 | 22:00
|
| Automatic Data Processing, Inc. |
174,08 |
-0,68%
|
-1,19
|
176,70
|
173,42
|
910.534,00
|
25.11.2020 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
136,00 |
+1,22%
|
+1,64
|
136,20
|
132,26
|
3.101.784,00
|
25.11.2020 | 22:00
|
| Biogen Inc. |
241,75 |
-0,31%
|
-0,76
|
244,47
|
239,73
|
1.122.715,00
|
25.11.2020 | 22:00
|
| BioMarin Pharmaceutical Inc. |
78,15 |
+0,24%
|
+0,19
|
79,38
|
77,54
|
865.544,00
|
25.11.2020 | 22:00
|
| Booking Holdings Inc. |
2.063,80 |
-1,88%
|
-39,65
|
2.118,96
|
2.043,85
|
215.938,00
|
25.11.2020 | 22:00
|
| Broadcom Limited - Ordinary Shares |
390,83 |
-0,36%
|
-1,40
|
395,50
|
389,00
|
1.178.849,00
|
25.11.2020 | 22:00
|
| Cadence Design Systems, Inc. |
113,04 |
+2,08%
|
+2,30
|
113,27
|
111,41
|
1.238.748,00
|
25.11.2020 | 22:00
|
| CDW Corp |
131,94 |
-3,57%
|
-4,88
|
136,34
|
131,33
|
786.789,00
|
25.11.2020 | 22:00
|
| Cerner Corporation |
74,12 |
-0,34%
|
-0,25
|
74,82
|
73,80
|
863.946,00
|
25.11.2020 | 22:00
|
| Charter Communications, Inc. |
651,40 |
+0,15%
|
+0,96
|
653,51
|
644,87
|
681.067,00
|
25.11.2020 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
119,43 |
+0,49%
|
+0,58
|
120,67
|
118,81
|
1.022.103,00
|
25.11.2020 | 22:00
|
| Cintas Corporation |
360,49 |
-0,41%
|
-1,47
|
364,27
|
358,36
|
192.408,00
|
25.11.2020 | 22:00
|
| Cisco Systems, Inc. |
42,50 |
-0,26%
|
-0,11
|
42,80
|
42,21
|
22.617.660,00
|
25.11.2020 | 22:00
|
| Citrix Systems, Inc. |
121,41 |
-0,56%
|
-0,68
|
124,00
|
121,00
|
1.264.469,00
|
25.11.2020 | 22:00
|
| Cognizant Technology Solutions Corporation |
78,55 |
-0,25%
|
-0,20
|
79,00
|
78,17
|
2.189.506,00
|
25.11.2020 | 22:00
|
| Comcast Corporation |
51,80 |
-1,03%
|
-0,54
|
52,20
|
50,78
|
19.322.119,00
|
25.11.2020 | 22:00
|
| Copart |
114,76 |
+1,38%
|
+1,56
|
115,04
|
113,03
|
983.610,00
|
25.11.2020 | 22:00
|
| Costco Wholesale Corporation |
387,75 |
+0,92%
|
+3,53
|
388,34
|
385,56
|
2.034.236,00
|
25.11.2020 | 22:00
|
| CSX Corporation |
92,24 |
-0,73%
|
-0,68
|
93,12
|
91,56
|
2.375.222,00
|
25.11.2020 | 22:00
|
| DexCom |
312,55 |
-0,25%
|
-0,77
|
320,14
|
311,01
|
817.837,00
|
25.11.2020 | 22:00
|
| DocuSign |
224,15 |
+3,20%
|
+6,95
|
224,54
|
218,27
|
1.888.115,00
|
25.11.2020 | 22:00
|
| Dollar Tree, Inc. |
111,73 |
+0,34%
|
+0,38
|
112,93
|
109,90
|
3.665.627,00
|
25.11.2020 | 22:00
|
| eBay Inc. |
50,45 |
-0,16%
|
-0,08
|
51,03
|
50,05
|
4.438.875,00
|
25.11.2020 | 22:00
|
| Electronic Arts Inc. |
121,51 |
+1,05%
|
+1,26
|
123,56
|
120,60
|
2.850.887,00
|
25.11.2020 | 22:00
|
| Exelon Corp |
42,22 |
-1,24%
|
-0,53
|
42,56
|
41,78
|
3.368.949,00
|
25.11.2020 | 22:00
|
| Expedia, Inc. |
123,18 |
-1,50%
|
-1,87
|
124,38
|
121,80
|
1.344.947,00
|
25.11.2020 | 22:00
|
| Facebook Inc. |
275,59 |
-0,48%
|
-1,33
|
280,18
|
272,65
|
12.467.009,00
|
25.11.2020 | 22:00
|
| Fastenal Company |
48,19 |
-1,53%
|
-0,75
|
48,95
|
47,84
|
2.172.679,00
|
25.11.2020 | 22:00
|
| Fiserv, Inc. |
114,98 |
+0,09%
|
+0,10
|
115,31
|
112,30
|
3.663.347,00
|
25.11.2020 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
28,96 |
-0,86%
|
-0,25
|
29,00
|
28,65
|
806.417,00
|
25.11.2020 | 22:00
|
| Twenty-First Century Fox, Inc. |
29,30 |
-0,61%
|
-0,18
|
29,45
|
28,87
|
2.204.060,00
|
25.11.2020 | 22:00
|
| Gilead Sciences, Inc. |
59,50 |
-1,24%
|
-0,75
|
60,44
|
59,47
|
8.336.142,00
|
25.11.2020 | 22:00
|
| IDEXX Laboratories, Inc. |
446,48 |
-0,08%
|
-0,35
|
454,82
|
443,14
|
338.900,00
|
25.11.2020 | 22:00
|
| Illumina, Inc. |
303,98 |
-0,54%
|
-1,65
|
309,40
|
301,73
|
541.250,00
|
25.11.2020 | 22:00
|
| Incyte Corporation |
81,16 |
+0,52%
|
+0,42
|
82,35
|
80,95
|
642.001,00
|
25.11.2020 | 22:00
|
| Intel Corporation |
47,05 |
+0,09%
|
+0,04
|
47,18
|
46,57
|
28.126.887,00
|
25.11.2020 | 22:00
|
| Intuit Inc. |
350,47 |
+1,53%
|
+5,27
|
352,47
|
345,01
|
1.199.344,00
|
25.11.2020 | 22:00
|
| Intuitive Surgical, Inc. |
726,37 |
+0,21%
|
+1,53
|
732,74
|
724,87
|
343.001,00
|
25.11.2020 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
88,23 |
-1,77%
|
-1,59
|
89,01
|
86,76
|
11.424.304,00
|
25.11.2020 | 22:00
|
| Keurig Dr Pepper |
30,33 |
+1,47%
|
+0,44
|
30,45
|
29,98
|
3.985.439,00
|
25.11.2020 | 22:00
|
| KLA-Tencor Corporation |
248,95 |
-0,49%
|
-1,22
|
251,10
|
247,12
|
547.223,00
|
25.11.2020 | 22:00
|
| Lam Research Corporation |
446,78 |
+0,08%
|
+0,34
|
449,53
|
440,50
|
849.217,00
|
25.11.2020 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
22,77 |
-1,85%
|
-0,43
|
23,19
|
22,55
|
1.516.517,00
|
25.11.2020 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
21,94 |
-2,01%
|
-0,45
|
22,39
|
21,72
|
1.437.551,00
|
25.11.2020 | 22:00
|
| lululemon athletica |
357,80 |
+2,36%
|
+8,25
|
358,25
|
348,18
|
1.086.022,00
|
25.11.2020 | 22:00
|
| Marriott International |
129,22 |
-1,29%
|
-1,69
|
130,25
|
127,76
|
2.086.576,00
|
25.11.2020 | 22:00
|
| Maxim Integrated Products, Inc. |
81,38 |
-0,39%
|
-0,32
|
82,35
|
80,58
|
1.113.461,00
|
25.11.2020 | 22:00
|
| MercadoLibre, Inc. |
1.480,36 |
+2,85%
|
+41,08
|
1.484,23
|
1.445,00
|
489.442,00
|
25.11.2020 | 22:00
|
| Microchip Technology Incorporated |
131,92 |
-1,23%
|
-1,64
|
133,53
|
131,20
|
1.224.421,00
|
25.11.2020 | 22:00
|
| Micron Technology, Inc. |
63,43 |
-0,81%
|
-0,52
|
64,00
|
62,61
|
12.468.450,00
|
25.11.2020 | 22:00
|
| Microsoft Corporation |
213,87 |
0,00%
|
+0,01
|
215,29
|
212,46
|
21.012.887,00
|
25.11.2020 | 22:00
|
| Moderna |
109,18 |
+10,78%
|
+10,62
|
109,29
|
98,65
|
25.850.691,00
|
25.11.2020 | 22:00
|
| Mondelez International, Inc. |
57,49 |
-0,57%
|
-0,33
|
58,09
|
57,48
|
4.232.560,00
|
25.11.2020 | 22:00
|
| Monster Beverage Corporation |
84,08 |
-0,13%
|
-0,11
|
84,94
|
83,84
|
944.506,00
|
25.11.2020 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
93,80 |
-3,81%
|
-3,72
|
96,25
|
92,61
|
3.324.602,00
|
25.11.2020 | 22:00
|
| Netflix, Inc. |
485,00 |
+0,44%
|
+2,12
|
486,90
|
478,92
|
3.598.629,00
|
25.11.2020 | 22:00
|
| NVIDIA Corporation |
529,39 |
+2,14%
|
+11,08
|
530,78
|
520,80
|
6.497.910,00
|
25.11.2020 | 22:00
|
| NXP Semiconductors N.V. |
157,67 |
-0,50%
|
-0,80
|
159,28
|
156,66
|
1.700.284,00
|
25.11.2020 | 22:00
|
| O'Reilly Automotive, Inc. |
444,14 |
-1,09%
|
-4,90
|
449,98
|
438,93
|
601.224,00
|
25.11.2020 | 22:00
|
| PACCAR Inc. |
88,82 |
-1,76%
|
-1,59
|
90,77
|
88,55
|
1.304.713,00
|
25.11.2020 | 22:00
|
| Paychex, Inc. |
93,12 |
-0,65%
|
-0,61
|
94,00
|
92,59
|
921.803,00
|
25.11.2020 | 22:00
|
| PAYPAL HOLDINGS INC |
214,46 |
+4,11%
|
+8,46
|
216,07
|
206,23
|
13.817.473,00
|
25.11.2020 | 22:00
|
| Pepsico, Inc. |
144,16 |
+0,09%
|
+0,13
|
144,92
|
143,70
|
2.278.398,00
|
25.11.2020 | 22:00
|
| Pinduoduo |
135,90 |
-5,59%
|
-8,04
|
140,99
|
133,12
|
9.415.373,00
|
25.11.2020 | 22:00
|
| QUALCOMM Incorporated |
144,08 |
-1,27%
|
-1,85
|
147,49
|
144,04
|
6.398.910,00
|
25.11.2020 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
508,31 |
+0,44%
|
+2,21
|
515,47
|
507,18
|
712.031,00
|
25.11.2020 | 22:00
|
| Ross Stores, Inc. |
110,92 |
-2,20%
|
-2,49
|
112,23
|
109,30
|
2.301.346,00
|
25.11.2020 | 22:00
|
| Seattle Genetics |
165,45 |
+0,50%
|
+0,82
|
168,16
|
165,18
|
738.332,00
|
25.11.2020 | 22:00
|
| Sirius XM Holdings Inc. |
6,47 |
-1,22%
|
-0,08
|
6,55
|
6,34
|
25.936.289,00
|
25.11.2020 | 22:00
|
| Skyworks Solutions, Inc. |
135,95 |
-2,09%
|
-2,90
|
138,91
|
134,28
|
3.035.520,00
|
25.11.2020 | 22:00
|
| Splunk |
198,86 |
+0,19%
|
+0,37
|
202,91
|
198,02
|
1.430.718,00
|
25.11.2020 | 22:00
|
| Starbucks Corporation |
98,20 |
-0,10%
|
-0,10
|
98,54
|
97,94
|
4.027.147,00
|
25.11.2020 | 22:00
|
| Synopsys, Inc. |
217,02 |
+0,71%
|
+1,53
|
220,76
|
216,40
|
701.456,00
|
25.11.2020 | 22:00
|
| T-Mobile US, Inc. |
128,74 |
+0,53%
|
+0,68
|
129,63
|
127,76
|
3.562.674,00
|
25.11.2020 | 22:00
|
| Take-Two Interactive Software, Inc. |
173,98 |
+2,44%
|
+4,15
|
174,44
|
170,55
|
889.221,00
|
25.11.2020 | 22:00
|
| Tesla, Inc. |
574,00 |
+3,35%
|
+18,62
|
574,00
|
545,37
|
48.930.162,00
|
25.11.2020 | 22:00
|
| Texas Instruments Incorporated |
157,60 |
-1,10%
|
-1,75
|
160,02
|
157,26
|
3.543.903,00
|
25.11.2020 | 22:00
|
| The Kraft Heinz Company |
32,54 |
-3,81%
|
-1,29
|
33,25
|
32,50
|
6.040.435,00
|
25.11.2020 | 22:00
|
| Trip.com Group Limited |
33,33 |
-1,51%
|
-0,51
|
34,14
|
32,96
|
3.131.910,00
|
25.11.2020 | 22:00
|
| Ulta Beauty, Inc. |
279,54 |
-1,82%
|
-5,17
|
280,87
|
272,73
|
814.229,00
|
25.11.2020 | 22:00
|
| VeriSign |
198,72 |
+0,64%
|
+1,26
|
199,75
|
197,50
|
741.222,00
|
25.11.2020 | 22:00
|
| Verisk Analytics, Inc. |
195,62 |
+0,59%
|
+1,14
|
197,76
|
194,30
|
762.703,00
|
25.11.2020 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
218,10 |
+0,74%
|
+1,60
|
220,54
|
215,84
|
2.033.279,00
|
25.11.2020 | 22:00
|
| Walgreens Boots Alliance, Inc. |
39,07 |
+1,43%
|
+0,55
|
39,18
|
38,07
|
6.644.001,00
|
25.11.2020 | 22:00
|
| Workday, Inc. |
214,88 |
+0,82%
|
+1,74
|
216,90
|
209,53
|
2.614.932,00
|
25.11.2020 | 22:00
|
| Xcel Energy Inc. |
68,11 |
-0,04%
|
-0,03
|
68,70
|
67,39
|
4.447.591,00
|
25.11.2020 | 22:00
|
| Xilinx, Inc. |
135,56 |
+1,76%
|
+2,34
|
137,33
|
133,92
|
1.992.621,00
|
25.11.2020 | 22:00
|
| Zoom Video Communications |
443,72 |
+3,78%
|
+16,17
|
448,48
|
433,33
|
8.763.739,00
|
25.11.2020 | 22:00
|
