| Activision Blizzard, Inc |
46,99 |
-1,41%
|
-0,67
|
47,66
|
46,66
|
4.876.718,00
|
16.07.2019 | 22:00
|
| Adobe Systems Incorporated |
305,70 |
-0,99%
|
-3,06
|
308,46
|
305,07
|
1.838.664,00
|
16.07.2019 | 22:00
|
| Advanced Micro Devices |
33,85 |
-1,57%
|
-0,54
|
34,86
|
33,80
|
66.810.299,00
|
16.07.2019 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
122,82 |
-0,18%
|
-0,22
|
124,81
|
122,65
|
1.532.898,00
|
16.07.2019 | 22:00
|
| Align Technology, Inc. |
281,07 |
-1,14%
|
-3,23
|
284,90
|
279,99
|
366.570,00
|
16.07.2019 | 22:00
|
| Alphabet Inc. A |
1.153,46 |
+0,26%
|
+2,95
|
1.158,58
|
1.146,73
|
1.267.278,00
|
16.07.2019 | 22:00
|
| Alphabet Inc. C |
1.153,58 |
+0,28%
|
+3,24
|
1.158,58
|
1.145,00
|
1.238.359,00
|
16.07.2019 | 22:00
|
| Amazon.com, Inc. |
2.009,90 |
-0,55%
|
-11,09
|
2.026,32
|
2.001,22
|
2.612.702,00
|
16.07.2019 | 22:00
|
| American Airlines Group, Inc. |
34,22 |
+1,81%
|
+0,61
|
34,67
|
33,70
|
6.352.629,00
|
16.07.2019 | 22:00
|
| Amgen Inc. |
177,47 |
+0,77%
|
+1,35
|
177,77
|
175,91
|
2.260.139,00
|
16.07.2019 | 22:00
|
| Analog Devices, Inc. |
115,46 |
-1,33%
|
-1,56
|
116,09
|
114,16
|
2.007.377,00
|
16.07.2019 | 22:00
|
| Apple Inc. |
204,50 |
-0,35%
|
-0,71
|
206,11
|
203,50
|
16.857.754,00
|
16.07.2019 | 22:00
|
| Applied Materials, Inc. |
46,01 |
-0,58%
|
-0,27
|
46,23
|
45,50
|
6.671.031,00
|
16.07.2019 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
205,00 |
-0,85%
|
-1,76
|
206,93
|
204,36
|
639.158,00
|
16.07.2019 | 22:00
|
| Autodesk, Inc. |
171,01 |
-1,55%
|
-2,70
|
174,66
|
170,67
|
1.075.985,00
|
16.07.2019 | 22:00
|
| Automatic Data Processing, Inc. |
164,20 |
-0,49%
|
-0,81
|
165,85
|
164,03
|
1.898.719,00
|
16.07.2019 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
114,23 |
-1,21%
|
-1,40
|
115,60
|
113,70
|
2.591.055,00
|
16.07.2019 | 22:00
|
| Biogen Inc. |
231,55 |
-0,89%
|
-2,07
|
235,04
|
231,06
|
1.207.181,00
|
16.07.2019 | 22:00
|
| BioMarin Pharmaceutical Inc. |
82,37 |
-1,93%
|
-1,62
|
84,14
|
82,14
|
580.636,00
|
16.07.2019 | 22:00
|
| Booking Holdings Inc. |
1.888,90 |
+0,37%
|
+6,99
|
1.897,22
|
1.875,57
|
259.114,00
|
16.07.2019 | 22:00
|
| Broadcom Limited - Ordinary Shares |
284,13 |
-1,46%
|
-4,21
|
287,79
|
282,39
|
1.461.706,00
|
16.07.2019 | 22:00
|
| Cadence Design Systems, Inc. |
74,69 |
-0,68%
|
-0,51
|
75,45
|
74,67
|
1.923.815,00
|
16.07.2019 | 22:00
|
| Celgene Corporation |
91,53 |
-0,25%
|
-0,23
|
91,98
|
91,50
|
3.703.549,00
|
16.07.2019 | 22:00
|
| Cerner Corporation |
74,48 |
-1,78%
|
-1,35
|
76,14
|
74,14
|
3.062.733,00
|
16.07.2019 | 22:00
|
| Charter Communications, Inc. |
414,84 |
+0,05%
|
+0,21
|
417,03
|
412,78
|
637.915,00
|
16.07.2019 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
116,25 |
-1,17%
|
-1,38
|
116,44
|
114,59
|
1.110.681,00
|
16.07.2019 | 22:00
|
| Cintas Corporation |
239,44 |
-1,57%
|
-3,82
|
244,59
|
239,13
|
884.085,00
|
16.07.2019 | 22:00
|
| Cisco Systems, Inc. |
57,62 |
-0,74%
|
-0,43
|
58,26
|
57,46
|
11.500.351,00
|
16.07.2019 | 22:15
|
| Citrix Systems, Inc. |
100,85 |
-0,67%
|
-0,68
|
101,67
|
100,64
|
1.295.404,00
|
16.07.2019 | 22:00
|
| Cognizant Technology Solutions Corporation |
65,95 |
+0,20%
|
+0,13
|
66,31
|
65,35
|
2.262.045,00
|
16.07.2019 | 22:00
|
| Comcast Corporation |
45,09 |
+0,83%
|
+0,37
|
45,26
|
44,77
|
17.468.482,00
|
16.07.2019 | 22:00
|
| Costco Wholesale Corporation |
280,65 |
+0,02%
|
+0,07
|
281,37
|
279,78
|
1.378.728,00
|
16.07.2019 | 22:00
|
| CSX Corporation |
79,55 |
+1,34%
|
+1,05
|
80,23
|
78,40
|
8.604.374,00
|
16.07.2019 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
36,86 |
-1,31%
|
-0,49
|
37,47
|
36,84
|
1.624.137,00
|
16.07.2019 | 22:00
|
| Dollar Tree, Inc. |
112,32 |
+0,51%
|
+0,57
|
112,44
|
111,47
|
1.210.645,00
|
16.07.2019 | 22:00
|
| eBay Inc. |
39,92 |
-0,87%
|
-0,35
|
40,17
|
39,63
|
7.611.971,00
|
16.07.2019 | 22:00
|
| Electronic Arts Inc. |
89,55 |
-2,90%
|
-2,67
|
92,41
|
88,43
|
6.090.154,00
|
16.07.2019 | 22:00
|
| Expedia, Inc. |
136,37 |
+1,21%
|
+1,63
|
136,54
|
134,60
|
1.314.585,00
|
16.07.2019 | 22:00
|
| Facebook Inc. |
203,84 |
-0,03%
|
-0,07
|
205,47
|
203,10
|
12.115.092,00
|
16.07.2019 | 22:00
|
| Fastenal Company |
31,28 |
+1,96%
|
+0,60
|
31,39
|
30,54
|
4.699.716,00
|
16.07.2019 | 22:00
|
| Fiserv, Inc. |
93,91 |
-0,89%
|
-0,84
|
95,22
|
93,66
|
2.051.092,00
|
16.07.2019 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
36,69 |
-0,94%
|
-0,35
|
37,11
|
36,61
|
1.613.120,00
|
16.07.2019 | 22:00
|
| Twenty-First Century Fox, Inc. |
36,69 |
-0,86%
|
-0,32
|
37,11
|
36,63
|
2.721.520,00
|
16.07.2019 | 22:00
|
| Gilead Sciences, Inc. |
66,94 |
-1,66%
|
-1,13
|
68,20
|
66,51
|
5.573.167,00
|
16.07.2019 | 22:00
|
| Hasbro, Inc. |
109,85 |
+0,19%
|
+0,21
|
110,65
|
109,45
|
780.943,00
|
16.07.2019 | 22:00
|
| Henry Schein, Inc. |
69,93 |
-1,99%
|
-1,42
|
71,53
|
69,70
|
2.760.341,00
|
16.07.2019 | 22:00
|
| IDEXX Laboratories, Inc. |
283,66 |
-0,15%
|
-0,42
|
285,40
|
282,59
|
248.903,00
|
16.07.2019 | 22:00
|
| Illumina, Inc. |
302,30 |
0,00%
|
+0,01
|
306,00
|
301,46
|
1.840.682,00
|
16.07.2019 | 22:00
|
| Incyte Corporation |
79,88 |
-1,86%
|
-1,51
|
81,51
|
79,70
|
814.430,00
|
16.07.2019 | 22:00
|
| Intel Corporation |
49,17 |
-1,90%
|
-0,95
|
50,00
|
48,96
|
17.131.151,00
|
16.07.2019 | 22:00
|
| Intuit Inc. |
280,88 |
-0,59%
|
-1,67
|
282,95
|
280,65
|
1.155.959,00
|
16.07.2019 | 22:00
|
| Intuitive Surgical, Inc. |
515,56 |
-2,31%
|
-12,19
|
530,35
|
514,26
|
902.587,00
|
16.07.2019 | 22:00
|
| J.B. Hunt Transport Services, Inc. |
97,73 |
+5,56%
|
+5,15
|
101,17
|
97,33
|
5.993.564,00
|
16.07.2019 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
30,72 |
-1,00%
|
-0,31
|
31,10
|
30,52
|
9.375.478,00
|
16.07.2019 | 22:00
|
| KLA-Tencor Corporation |
122,50 |
-0,84%
|
-1,04
|
123,37
|
121,60
|
905.517,00
|
16.07.2019 | 22:00
|
| Lam Research Corporation |
189,81 |
-1,53%
|
-2,94
|
192,56
|
189,40
|
1.109.117,00
|
16.07.2019 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
26,11 |
-1,43%
|
-0,38
|
26,61
|
26,10
|
1.005.576,00
|
16.07.2019 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
25,50 |
-1,47%
|
-0,38
|
26,00
|
25,48
|
1.743.696,00
|
16.07.2019 | 22:00
|
| lululemon athletica |
190,18 |
+0,53%
|
+1,01
|
191,14
|
187,67
|
1.429.442,00
|
16.07.2019 | 22:00
|
| Marriott International |
143,96 |
+0,83%
|
+1,18
|
144,24
|
142,60
|
1.023.541,00
|
16.07.2019 | 22:00
|
| Maxim Integrated Products, Inc. |
61,52 |
-1,17%
|
-0,73
|
62,06
|
61,03
|
1.257.863,00
|
16.07.2019 | 22:00
|
| MercadoLibre, Inc. |
633,95 |
-1,73%
|
-11,16
|
652,98
|
630,00
|
571.956,00
|
16.07.2019 | 22:00
|
| Microchip Technology Incorporated |
90,75 |
-2,00%
|
-1,85
|
91,72
|
90,22
|
1.608.736,00
|
16.07.2019 | 22:00
|
| Micron Technology, Inc. |
43,06 |
-3,02%
|
-1,34
|
44,10
|
42,93
|
31.221.167,00
|
16.07.2019 | 22:00
|
| Microsoft Corporation |
137,08 |
-1,31%
|
-1,82
|
139,05
|
136,52
|
22.719.726,00
|
16.07.2019 | 22:15
|
| Mondelez International, Inc. |
54,77 |
+0,13%
|
+0,07
|
54,94
|
54,18
|
6.540.480,00
|
16.07.2019 | 22:00
|
| Monster Beverage Corporation |
65,79 |
+0,81%
|
+0,53
|
65,86
|
65,03
|
2.145.361,00
|
16.07.2019 | 22:00
|
| Mylan N.V. |
18,43 |
-2,85%
|
-0,54
|
19,00
|
18,40
|
6.041.855,00
|
16.07.2019 | 22:00
|
| NetApp |
58,95 |
-3,07%
|
-1,87
|
60,87
|
58,05
|
2.954.055,00
|
16.07.2019 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
259,38 |
+1,23%
|
+3,14
|
260,74
|
256,42
|
307.687,00
|
16.07.2019 | 22:00
|
| Netflix, Inc. |
365,99 |
-0,17%
|
-0,61
|
371,34
|
364,92
|
5.855.640,00
|
16.07.2019 | 22:00
|
| NVIDIA Corporation |
167,08 |
-0,11%
|
-0,19
|
168,17
|
164,84
|
8.532.423,00
|
16.07.2019 | 22:00
|
| NXP Semiconductors N.V. |
97,01 |
-2,17%
|
-2,15
|
97,76
|
96,09
|
2.925.028,00
|
16.07.2019 | 22:00
|
| O'Reilly Automotive, Inc. |
405,55 |
+0,58%
|
+2,32
|
407,03
|
402,57
|
512.289,00
|
16.07.2019 | 22:00
|
| PACCAR Inc. |
72,57 |
+1,50%
|
+1,07
|
72,68
|
71,13
|
1.707.923,00
|
16.07.2019 | 22:00
|
| Paychex, Inc. |
85,66 |
-0,08%
|
-0,07
|
86,05
|
85,31
|
1.119.076,00
|
16.07.2019 | 22:00
|
| PAYPAL HOLDINGS INC |
119,71 |
-0,98%
|
-1,19
|
121,48
|
119,53
|
4.006.569,00
|
16.07.2019 | 22:00
|
| Pepsico, Inc. |
133,80 |
-0,26%
|
-0,35
|
135,24
|
133,05
|
4.019.659,00
|
16.07.2019 | 22:00
|
| QUALCOMM Incorporated |
75,67 |
+0,32%
|
+0,24
|
76,50
|
74,55
|
9.751.017,00
|
16.07.2019 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
298,37 |
+0,06%
|
+0,17
|
299,69
|
295,78
|
492.494,00
|
16.07.2019 | 22:00
|
| Ross Stores, Inc. |
106,81 |
+0,43%
|
+0,46
|
107,45
|
106,00
|
2.025.198,00
|
16.07.2019 | 22:00
|
| Sirius XM Holdings Inc. |
6,05 |
+0,17%
|
+0,01
|
6,09
|
6,02
|
18.369.469,00
|
16.07.2019 | 22:00
|
| Skyworks Solutions, Inc. |
81,31 |
-0,89%
|
-0,73
|
82,08
|
80,93
|
1.612.764,00
|
16.07.2019 | 22:00
|
| Starbucks Corporation |
90,08 |
-0,09%
|
-0,08
|
90,48
|
89,59
|
5.589.154,00
|
16.07.2019 | 22:15
|
| Symantec Corporation |
23,57 |
+3,20%
|
+0,73
|
23,65
|
22,50
|
10.918.071,00
|
16.07.2019 | 22:00
|
| Synopsys, Inc. |
135,91 |
-1,13%
|
-1,55
|
137,52
|
135,78
|
758.571,00
|
16.07.2019 | 22:00
|
| T-Mobile US, Inc. |
79,04 |
-0,34%
|
-0,27
|
79,59
|
78,83
|
5.234.911,00
|
16.07.2019 | 22:00
|
| Take-Two Interactive Software, Inc. |
117,45 |
+0,36%
|
+0,42
|
117,53
|
115,78
|
778.416,00
|
16.07.2019 | 22:00
|
| Tesla, Inc. |
252,38 |
-0,44%
|
-1,12
|
253,53
|
247,93
|
8.141.816,00
|
16.07.2019 | 22:00
|
| Texas Instruments Incorporated |
118,68 |
-0,97%
|
-1,16
|
119,05
|
117,54
|
4.587.736,00
|
16.07.2019 | 22:00
|
| The Kraft Heinz Company |
30,32 |
-1,17%
|
-0,36
|
30,75
|
30,24
|
4.746.641,00
|
16.07.2019 | 22:00
|
| Ulta Beauty, Inc. |
360,54 |
+1,37%
|
+4,86
|
361,85
|
355,61
|
1.409.403,00
|
16.07.2019 | 22:00
|
| United Continental Holdings |
93,92 |
+2,85%
|
+2,60
|
94,50
|
91,80
|
4.691.959,00
|
16.07.2019 | 22:00
|
| VeriSign |
217,54 |
-1,58%
|
-3,50
|
221,60
|
217,42
|
526.904,00
|
16.07.2019 | 22:00
|
| Verisk Analytics, Inc. |
151,77 |
-0,32%
|
-0,48
|
153,37
|
151,52
|
467.826,00
|
16.07.2019 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
176,16 |
-0,12%
|
-0,21
|
177,93
|
175,58
|
619.960,00
|
16.07.2019 | 22:00
|
| Walgreens Boots Alliance, Inc. |
55,81 |
-0,14%
|
-0,08
|
56,15
|
55,69
|
3.661.085,00
|
16.07.2019 | 22:00
|
| Western Digital Corporation |
51,49 |
-5,77%
|
-3,15
|
54,61
|
50,51
|
11.345.904,00
|
16.07.2019 | 22:00
|
| Willis Towers Watson Public Limited |
197,49 |
-0,09%
|
-0,18
|
198,36
|
195,66
|
383.040,00
|
16.07.2019 | 22:00
|
| Workday, Inc. |
213,50 |
-2,06%
|
-4,50
|
218,30
|
212,34
|
1.655.819,00
|
16.07.2019 | 22:00
|
| Wynn Resorts, Limited |
139,34 |
+1,14%
|
+1,57
|
141,26
|
136,85
|
2.256.803,00
|
16.07.2019 | 22:00
|
| Xcel Energy Inc. |
61,00 |
-0,29%
|
-0,18
|
61,32
|
60,68
|
3.085.282,00
|
16.07.2019 | 22:00
|
| Xilinx, Inc. |
121,23 |
-0,35%
|
-0,43
|
121,78
|
119,26
|
2.050.525,00
|
16.07.2019 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per