| Activision Blizzard, Inc |
53,56 |
+3,80%
|
+1,96
|
53,68
|
51,03
|
11.822.303,00
|
15.11.2018 | 22:00
|
| Adobe Systems Incorporated |
239,95 |
+2,01%
|
+4,73
|
241,43
|
231,33
|
3.228.135,00
|
15.11.2018 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
119,68 |
+3,07%
|
+3,57
|
119,93
|
114,63
|
1.123.341,00
|
15.11.2018 | 22:00
|
| Align Technology, Inc. |
222,77 |
+1,26%
|
+2,78
|
223,45
|
216,01
|
913.892,00
|
15.11.2018 | 22:00
|
| Alphabet Inc. A |
1.071,05 |
+1,56%
|
+16,47
|
1.078,87
|
1.041,29
|
1.938.958,00
|
15.11.2018 | 22:00
|
| Alphabet Inc. C |
1.064,71 |
+2,02%
|
+21,05
|
1.071,85
|
1.031,78
|
1.745.956,00
|
15.11.2018 | 22:00
|
| Amazon.com, Inc. |
1.619,44 |
+1,28%
|
+20,43
|
1.624,82
|
1.546,51
|
8.121.676,00
|
15.11.2018 | 22:00
|
| American Airlines Group, Inc. |
37,82 |
-0,73%
|
-0,28
|
38,16
|
36,31
|
8.094.616,00
|
15.11.2018 | 22:00
|
| Amgen Inc. |
192,45 |
+1,10%
|
+2,09
|
192,63
|
187,12
|
2.471.987,00
|
15.11.2018 | 22:00
|
| Analog Devices, Inc. |
89,82 |
+4,28%
|
+3,69
|
89,87
|
86,03
|
4.544.960,00
|
15.11.2018 | 22:00
|
| Apple Inc. |
191,41 |
+2,47%
|
+4,61
|
191,97
|
186,90
|
44.355.507,00
|
15.11.2018 | 22:00
|
| Applied Materials, Inc. |
35,02 |
+4,29%
|
+1,44
|
35,50
|
33,24
|
14.368.246,00
|
15.11.2018 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
176,79 |
+2,35%
|
+4,06
|
176,80
|
168,96
|
1.459.702,00
|
15.11.2018 | 22:00
|
| Autodesk, Inc. |
134,29 |
+3,75%
|
+4,86
|
134,70
|
127,94
|
1.721.657,00
|
15.11.2018 | 22:00
|
| Automatic Data Processing, Inc. |
147,25 |
+3,17%
|
+4,53
|
147,29
|
140,80
|
2.470.505,00
|
15.11.2018 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
188,41 |
+1,81%
|
+3,35
|
188,50
|
185,37
|
2.155.938,00
|
15.11.2018 | 22:00
|
| Biogen Inc. |
321,72 |
+2,61%
|
+8,17
|
322,05
|
310,00
|
1.054.130,00
|
15.11.2018 | 22:00
|
| BioMarin Pharmaceutical Inc. |
94,75 |
+3,26%
|
+2,99
|
94,75
|
90,25
|
876.530,00
|
15.11.2018 | 22:00
|
| Booking Holdings Inc. |
1.888,87 |
+0,03%
|
+0,50
|
1.899,13
|
1.840,45
|
355.491,00
|
15.11.2018 | 22:00
|
| Broadcom Limited - Ordinary Shares |
236,34 |
+4,48%
|
+10,14
|
239,31
|
225,86
|
3.478.021,00
|
15.11.2018 | 22:00
|
| Cadence Design Systems, Inc. |
45,54 |
+2,52%
|
+1,12
|
45,58
|
44,09
|
1.579.942,00
|
15.11.2018 | 22:00
|
| Celgene Corporation |
69,98 |
+0,50%
|
+0,35
|
70,25
|
68,91
|
11.068.808,00
|
15.11.2018 | 22:00
|
| Cerner Corporation |
57,27 |
+1,36%
|
+0,77
|
57,38
|
55,79
|
1.140.667,00
|
15.11.2018 | 22:00
|
| Charter Communications, Inc. |
318,48 |
-0,72%
|
-2,32
|
321,04
|
309,96
|
1.070.001,00
|
15.11.2018 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
113,54 |
+2,02%
|
+2,25
|
113,74
|
110,23
|
946.286,00
|
15.11.2018 | 22:00
|
| Cintas Corporation |
182,22 |
+2,82%
|
+4,99
|
182,44
|
176,01
|
527.194,00
|
15.11.2018 | 22:00
|
| Cisco Systems, Inc. |
46,77 |
+5,50%
|
+2,44
|
47,10
|
45,15
|
43.861.857,00
|
15.11.2018 | 22:00
|
| Citrix Systems, Inc. |
107,65 |
+1,78%
|
+1,88
|
108,11
|
104,13
|
1.461.694,00
|
15.11.2018 | 22:00
|
| Cognizant Technology Solutions Corporation |
68,67 |
+1,63%
|
+1,10
|
68,74
|
67,01
|
4.092.568,00
|
15.11.2018 | 22:00
|
| Comcast Corporation |
38,49 |
+0,52%
|
+0,20
|
38,49
|
37,82
|
18.279.937,00
|
15.11.2018 | 22:00
|
| Costco Wholesale Corporation |
229,94 |
-1,44%
|
-3,37
|
232,65
|
227,00
|
2.451.503,00
|
15.11.2018 | 22:00
|
| CSX Corporation |
72,22 |
+2,44%
|
+1,72
|
72,50
|
69,49
|
4.727.845,00
|
15.11.2018 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
26,32 |
0,00%
|
0,00
|
27,16
|
25,97
|
8.992.720,00
|
15.11.2018 | 22:00
|
| DENTSPLY SIRONA Inc. |
36,98 |
+2,41%
|
+0,87
|
37,00
|
35,58
|
3.022.568,00
|
15.11.2018 | 22:00
|
| Dollar Tree, Inc. |
85,52 |
+0,01%
|
+0,01
|
85,92
|
83,03
|
2.810.431,00
|
15.11.2018 | 22:00
|
| eBay Inc. |
28,17 |
+1,00%
|
+0,28
|
28,47
|
27,55
|
12.181.271,00
|
15.11.2018 | 22:00
|
| Electronic Arts Inc. |
88,25 |
+2,90%
|
+2,49
|
88,28
|
84,86
|
3.672.580,00
|
15.11.2018 | 22:00
|
| Expedia, Inc. |
119,75 |
-1,79%
|
-2,18
|
121,94
|
117,89
|
2.734.559,00
|
15.11.2018 | 22:00
|
| Express Scripts Holding Company |
97,46 |
+1,02%
|
+0,98
|
98,13
|
95,66
|
3.103.108,00
|
15.11.2018 | 22:00
|
| Facebook Inc. |
143,85 |
-0,26%
|
-0,37
|
144,84
|
140,83
|
28.860.652,00
|
15.11.2018 | 22:00
|
| Fastenal Company |
57,01 |
+2,06%
|
+1,15
|
57,23
|
54,51
|
3.992.052,00
|
15.11.2018 | 22:00
|
| Fiserv, Inc. |
79,71 |
+2,52%
|
+1,96
|
79,71
|
77,14
|
1.517.549,00
|
15.11.2018 | 22:00
|
| Gilead Sciences, Inc. |
69,78 |
-1,09%
|
-0,77
|
70,57
|
68,44
|
8.881.974,00
|
15.11.2018 | 22:00
|
| Hasbro, Inc. |
97,56 |
+0,90%
|
+0,87
|
98,09
|
95,17
|
1.044.487,00
|
15.11.2018 | 22:00
|
| Henry Schein, Inc. |
86,04 |
+0,70%
|
+0,60
|
86,10
|
83,41
|
902.806,00
|
15.11.2018 | 22:00
|
| Hologic, Inc. |
41,34 |
+3,82%
|
+1,52
|
41,37
|
39,44
|
3.100.679,00
|
15.11.2018 | 22:00
|
| IDEXX Laboratories, Inc. |
200,57 |
+1,97%
|
+3,88
|
200,97
|
193,37
|
408.956,00
|
15.11.2018 | 22:00
|
| Illumina, Inc. |
319,51 |
+3,66%
|
+11,28
|
319,85
|
303,57
|
952.852,00
|
15.11.2018 | 22:00
|
| Incyte Corporation |
65,03 |
+1,37%
|
+0,88
|
65,07
|
61,52
|
1.253.702,00
|
15.11.2018 | 22:00
|
| Intel Corporation |
48,11 |
+2,17%
|
+1,02
|
48,24
|
46,72
|
24.167.955,00
|
15.11.2018 | 22:00
|
| Intuit Inc. |
214,54 |
+2,46%
|
+5,16
|
215,19
|
207,67
|
1.275.452,00
|
15.11.2018 | 22:00
|
| Intuitive Surgical, Inc. |
513,64 |
+3,01%
|
+15,00
|
514,40
|
485,48
|
749.427,00
|
15.11.2018 | 22:00
|
| J.B. Hunt Transport Services, Inc. |
106,56 |
+1,27%
|
+1,34
|
107,71
|
104,35
|
1.058.994,00
|
15.11.2018 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
24,20 |
+6,33%
|
+1,44
|
24,27
|
22,81
|
24.048.221,00
|
15.11.2018 | 22:00
|
| KLA-Tencor Corporation |
94,44 |
+2,30%
|
+2,12
|
95,05
|
90,76
|
1.929.049,00
|
15.11.2018 | 22:00
|
| Lam Research Corporation |
146,40 |
+2,56%
|
+3,66
|
147,78
|
141,60
|
2.829.932,00
|
15.11.2018 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
24,72 |
+1,85%
|
+0,45
|
24,75
|
23,77
|
1.660.649,00
|
15.11.2018 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
24,29 |
+2,06%
|
+0,49
|
24,30
|
23,35
|
3.459.021,00
|
15.11.2018 | 22:00
|
| Marriott International |
118,31 |
+1,73%
|
+2,01
|
118,62
|
115,03
|
1.522.064,00
|
15.11.2018 | 22:00
|
| Maxim Integrated Products, Inc. |
53,43 |
+3,37%
|
+1,74
|
53,46
|
51,08
|
2.266.481,00
|
15.11.2018 | 22:00
|
| MercadoLibre, Inc. |
340,77 |
+1,16%
|
+3,91
|
344,61
|
331,55
|
616.764,00
|
15.11.2018 | 22:00
|
| Microchip Technology Incorporated |
75,35 |
+4,62%
|
+3,33
|
75,37
|
71,51
|
4.764.437,00
|
15.11.2018 | 22:00
|
| Micron Technology, Inc. |
39,91 |
+4,94%
|
+1,88
|
40,18
|
37,62
|
29.143.429,00
|
15.11.2018 | 22:00
|
| Microsoft Corporation |
107,28 |
+2,20%
|
+2,31
|
107,80
|
103,91
|
35.190.700,00
|
15.11.2018 | 22:00
|
| Mondelez International, Inc. |
43,94 |
+0,41%
|
+0,18
|
43,95
|
43,32
|
7.423.102,00
|
15.11.2018 | 22:00
|
| Monster Beverage Corporation |
55,30 |
+1,49%
|
+0,81
|
55,30
|
54,18
|
2.714.248,00
|
15.11.2018 | 22:00
|
| Mylan N.V. |
35,14 |
+2,66%
|
+0,91
|
35,22
|
34,03
|
4.959.315,00
|
15.11.2018 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
231,39 |
+5,32%
|
+11,68
|
242,00
|
228,50
|
1.704.663,00
|
15.11.2018 | 22:00
|
| Netflix, Inc. |
290,06 |
+1,16%
|
+3,33
|
292,50
|
282,16
|
9.649.111,00
|
15.11.2018 | 22:00
|
| NVIDIA Corporation |
202,39 |
+2,64%
|
+5,20
|
205,30
|
195,50
|
13.437.392,00
|
15.11.2018 | 22:00
|
| NXP Semiconductors N.V. |
84,62 |
+3,09%
|
+2,54
|
85,41
|
81,34
|
4.976.177,00
|
15.11.2018 | 22:00
|
| O'Reilly Automotive, Inc. |
346,00 |
-2,47%
|
-8,78
|
352,83
|
343,74
|
744.869,00
|
15.11.2018 | 22:00
|
| PACCAR Inc. |
60,56 |
+1,47%
|
+0,88
|
60,80
|
58,78
|
1.492.885,00
|
15.11.2018 | 22:00
|
| Paychex, Inc. |
67,94 |
+1,83%
|
+1,22
|
68,10
|
65,89
|
2.258.190,00
|
15.11.2018 | 22:00
|
| PAYPAL HOLDINGS INC |
86,74 |
+3,20%
|
+2,69
|
87,09
|
83,60
|
9.180.319,00
|
15.11.2018 | 22:00
|
| Pepsico, Inc. |
116,80 |
+0,13%
|
+0,15
|
116,99
|
115,60
|
3.673.176,00
|
15.11.2018 | 22:00
|
| QUALCOMM Incorporated |
55,39 |
+2,69%
|
+1,45
|
55,54
|
53,53
|
18.292.070,00
|
15.11.2018 | 22:00
|
| Liberty Interactive Corporation - Series A QVC Group |
23,54 |
+0,47%
|
+0,11
|
23,56
|
22,45
|
3.052.895,00
|
15.11.2018 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
341,65 |
+1,29%
|
+4,36
|
344,49
|
332,00
|
781.832,00
|
15.11.2018 | 22:00
|
| Ross Stores, Inc. |
96,48 |
-1,45%
|
-1,42
|
97,47
|
95,21
|
4.135.600,00
|
15.11.2018 | 22:00
|
| Seagate Technology PLC - Ordinary Shares (Ireland) |
43,86 |
+2,67%
|
+1,14
|
44,24
|
42,21
|
3.400.761,00
|
15.11.2018 | 22:00
|
| Shire plc - American Depositary Shares, each representing three Ordinary Shares |
178,99 |
-0,61%
|
-1,09
|
179,68
|
176,41
|
1.620.727,00
|
15.11.2018 | 22:00
|
| Sirius XM Holdings Inc. |
6,32 |
+1,12%
|
+0,07
|
6,34
|
6,19
|
30.541.082,00
|
15.11.2018 | 22:00
|
| Skyworks Solutions, Inc. |
73,14 |
+2,61%
|
+1,86
|
73,38
|
70,89
|
3.730.020,00
|
15.11.2018 | 22:00
|
| Starbucks Corporation |
67,62 |
+0,87%
|
+0,58
|
67,76
|
66,36
|
14.160.242,00
|
15.11.2018 | 22:00
|
| Symantec Corporation |
23,32 |
+4,29%
|
+0,96
|
23,66
|
22,13
|
11.230.148,00
|
15.11.2018 | 22:00
|
| Synopsys, Inc. |
91,56 |
+2,21%
|
+1,98
|
91,90
|
88,54
|
854.652,00
|
15.11.2018 | 22:00
|
| T-Mobile US, Inc. |
68,08 |
-0,06%
|
-0,04
|
68,36
|
67,55
|
2.637.022,00
|
15.11.2018 | 22:00
|
| Take-Two Interactive Software, Inc. |
113,06 |
+6,09%
|
+6,49
|
114,41
|
105,73
|
4.906.936,00
|
15.11.2018 | 22:00
|
| Tesla, Inc. |
348,44 |
+1,29%
|
+4,44
|
348,58
|
339,04
|
4.497.935,00
|
15.11.2018 | 22:00
|
| Texas Instruments Incorporated |
97,96 |
+3,44%
|
+3,26
|
98,43
|
94,17
|
7.113.301,00
|
15.11.2018 | 22:00
|
| The Kraft Heinz Company |
51,99 |
-1,23%
|
-0,65
|
52,27
|
51,45
|
6.426.092,00
|
15.11.2018 | 22:00
|
| Twenty-First Century Fox, Inc. |
48,27 |
+0,71%
|
+0,34
|
48,37
|
47,50
|
7.476.542,00
|
15.11.2018 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
47,79 |
+0,76%
|
+0,36
|
47,91
|
47,01
|
4.701.661,00
|
15.11.2018 | 22:00
|
| Ulta Beauty, Inc. |
311,81 |
-0,42%
|
-1,32
|
312,52
|
306,23
|
823.441,00
|
15.11.2018 | 22:00
|
| Verisk Analytics, Inc. |
123,88 |
+2,30%
|
+2,79
|
124,23
|
120,47
|
1.026.360,00
|
15.11.2018 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
166,67 |
+1,27%
|
+2,09
|
167,69
|
162,67
|
1.542.027,00
|
15.11.2018 | 22:00
|
| Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares |
19,87 |
-2,45%
|
-0,50
|
19,88
|
19,62
|
9.892.335,00
|
15.11.2018 | 22:00
|
| Walgreens Boots Alliance, Inc. |
82,29 |
+0,94%
|
+0,77
|
82,42
|
80,83
|
4.107.997,00
|
15.11.2018 | 22:00
|
| Western Digital Corporation |
46,73 |
+3,73%
|
+1,68
|
47,12
|
44,37
|
4.846.089,00
|
15.11.2018 | 22:00
|
| Workday, Inc. |
136,18 |
+2,86%
|
+3,79
|
136,29
|
130,73
|
1.783.899,00
|
15.11.2018 | 22:00
|
| Wynn Resorts, Limited |
106,40 |
+3,06%
|
+3,16
|
107,51
|
102,46
|
2.931.644,00
|
15.11.2018 | 22:00
|
| Xilinx, Inc. |
88,51 |
+5,63%
|
+4,72
|
88,54
|
83,05
|
3.951.954,00
|
15.11.2018 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per