| Activision Blizzard, Inc |
80,98 |
+1,62%
|
+1,29
|
81,34
|
79,06
|
4.954.328,00
|
25.09.2020 | 22:00
|
| Adobe Systems Incorporated |
479,78 |
+2,59%
|
+12,11
|
481,58
|
466,01
|
2.541.114,00
|
25.09.2020 | 22:00
|
| Advanced Micro Devices |
78,06 |
+2,95%
|
+2,24
|
78,20
|
74,67
|
48.206.242,00
|
25.09.2020 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
114,43 |
+2,15%
|
+2,41
|
114,94
|
109,93
|
1.847.185,00
|
25.09.2020 | 22:00
|
| Align Technology, Inc. |
317,93 |
+1,94%
|
+6,05
|
320,95
|
307,17
|
479.837,00
|
25.09.2020 | 22:00
|
| Alphabet Inc. A |
1.439,06 |
+1,14%
|
+16,20
|
1.445,94
|
1.407,68
|
1.516.677,00
|
25.09.2020 | 22:00
|
| Alphabet Inc. C |
1.444,96 |
+1,17%
|
+16,67
|
1.450,00
|
1.413,34
|
1.323.375,00
|
25.09.2020 | 22:00
|
| Amazon.com, Inc. |
3.095,13 |
+2,49%
|
+75,34
|
3.101,54
|
2.999,00
|
4.615.202,00
|
25.09.2020 | 22:00
|
| Amgen Inc. |
243,82 |
+1,46%
|
+3,50
|
244,18
|
237,81
|
2.635.721,00
|
25.09.2020 | 22:00
|
| Analog Devices, Inc. |
113,48 |
+0,71%
|
+0,80
|
113,66
|
110,66
|
2.293.652,00
|
25.09.2020 | 22:00
|
| ANSYS |
312,16 |
+2,55%
|
+7,75
|
312,89
|
301,38
|
361.331,00
|
25.09.2020 | 22:00
|
| Apple Inc. |
112,28 |
+3,75%
|
+4,06
|
112,44
|
107,67
|
149.981.441,00
|
25.09.2020 | 22:15
|
| Applied Materials, Inc. |
58,23 |
+0,76%
|
+0,44
|
58,38
|
56,65
|
6.542.598,00
|
25.09.2020 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
360,48 |
+0,09%
|
+0,32
|
361,11
|
351,09
|
724.209,00
|
25.09.2020 | 22:00
|
| Autodesk, Inc. |
227,80 |
+3,10%
|
+6,84
|
228,97
|
219,92
|
1.054.915,00
|
25.09.2020 | 22:00
|
| Automatic Data Processing, Inc. |
134,54 |
+2,86%
|
+3,74
|
134,94
|
129,23
|
2.309.988,00
|
25.09.2020 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
123,79 |
+0,02%
|
+0,03
|
123,95
|
121,00
|
3.209.000,00
|
25.09.2020 | 22:00
|
| Biogen Inc. |
273,28 |
+1,20%
|
+3,24
|
274,26
|
267,50
|
737.523,00
|
25.09.2020 | 22:00
|
| BioMarin Pharmaceutical Inc. |
77,39 |
+1,06%
|
+0,81
|
77,96
|
75,84
|
1.770.374,00
|
25.09.2020 | 22:00
|
| Booking Holdings Inc. |
1.657,77 |
+0,44%
|
+7,20
|
1.660,74
|
1.612,00
|
302.629,00
|
25.09.2020 | 22:00
|
| Broadcom Limited - Ordinary Shares |
356,80 |
+1,21%
|
+4,28
|
357,72
|
348,28
|
1.818.342,00
|
25.09.2020 | 22:00
|
| Cadence Design Systems, Inc. |
103,72 |
+1,57%
|
+1,60
|
104,13
|
100,88
|
2.412.480,00
|
25.09.2020 | 22:00
|
| CDW Corp |
112,74 |
+2,09%
|
+2,31
|
112,86
|
109,67
|
688.627,00
|
25.09.2020 | 22:00
|
| Cerner Corporation |
69,31 |
+2,71%
|
+1,83
|
69,51
|
66,92
|
1.319.215,00
|
25.09.2020 | 22:00
|
| Charter Communications, Inc. |
614,23 |
+0,45%
|
+2,78
|
617,40
|
606,11
|
1.072.822,00
|
25.09.2020 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
120,19 |
+1,70%
|
+2,01
|
120,83
|
117,62
|
575.778,00
|
25.09.2020 | 22:00
|
| Cintas Corporation |
327,17 |
+2,68%
|
+8,53
|
328,47
|
314,78
|
425.857,00
|
25.09.2020 | 22:00
|
| Cisco Systems, Inc. |
38,45 |
+1,59%
|
+0,60
|
38,54
|
37,62
|
22.966.645,00
|
25.09.2020 | 22:00
|
| Citrix Systems, Inc. |
136,13 |
+1,70%
|
+2,28
|
136,77
|
133,34
|
749.512,00
|
25.09.2020 | 22:00
|
| Cognizant Technology Solutions Corporation |
68,08 |
+1,76%
|
+1,18
|
68,32
|
66,50
|
2.758.064,00
|
25.09.2020 | 22:00
|
| Comcast Corporation |
46,15 |
+0,98%
|
+0,45
|
46,33
|
45,22
|
12.555.978,00
|
25.09.2020 | 22:00
|
| Copart |
104,26 |
+2,21%
|
+2,25
|
104,73
|
101,82
|
1.014.936,00
|
25.09.2020 | 22:00
|
| Costco Wholesale Corporation |
342,58 |
-1,27%
|
-4,42
|
343,77
|
335,36
|
7.338.492,00
|
25.09.2020 | 22:00
|
| CSX Corporation |
78,08 |
+1,96%
|
+1,50
|
78,34
|
76,65
|
3.459.219,00
|
25.09.2020 | 22:00
|
| DexCom |
402,36 |
+5,32%
|
+20,33
|
402,53
|
376,77
|
707.670,00
|
25.09.2020 | 22:00
|
| DocuSign |
212,36 |
+4,17%
|
+8,51
|
213,11
|
204,66
|
3.449.706,00
|
25.09.2020 | 22:00
|
| Dollar Tree, Inc. |
89,42 |
+1,12%
|
+0,99
|
89,91
|
87,14
|
2.642.330,00
|
25.09.2020 | 22:00
|
| eBay Inc. |
52,48 |
+1,35%
|
+0,70
|
52,73
|
51,18
|
6.852.738,00
|
25.09.2020 | 22:00
|
| Electronic Arts Inc. |
131,19 |
+1,45%
|
+1,87
|
132,02
|
128,69
|
1.915.724,00
|
25.09.2020 | 22:00
|
| Exelon Corp |
35,52 |
+2,04%
|
+0,71
|
35,64
|
34,44
|
5.196.554,00
|
25.09.2020 | 22:00
|
| Expedia, Inc. |
93,57 |
+1,65%
|
+1,52
|
93,89
|
90,38
|
2.151.962,00
|
25.09.2020 | 22:00
|
| Facebook Inc. |
254,82 |
+2,12%
|
+5,29
|
255,75
|
246,61
|
18.351.311,00
|
25.09.2020 | 22:00
|
| Fastenal Company |
44,88 |
+1,36%
|
+0,60
|
45,17
|
43,86
|
2.607.022,00
|
25.09.2020 | 22:00
|
| Fiserv, Inc. |
102,13 |
+3,92%
|
+3,85
|
102,50
|
97,54
|
4.459.408,00
|
25.09.2020 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
26,78 |
+2,14%
|
+0,56
|
26,89
|
26,01
|
1.040.585,00
|
25.09.2020 | 22:00
|
| Twenty-First Century Fox, Inc. |
26,70 |
+1,91%
|
+0,50
|
26,85
|
25,92
|
3.348.544,00
|
25.09.2020 | 22:00
|
| Gilead Sciences, Inc. |
62,25 |
0,00%
|
0,00
|
62,51
|
61,77
|
7.142.839,00
|
25.09.2020 | 22:00
|
| IDEXX Laboratories, Inc. |
377,83 |
+3,38%
|
+12,36
|
380,65
|
364,58
|
380.960,00
|
25.09.2020 | 22:00
|
| Illumina, Inc. |
299,89 |
+4,74%
|
+13,58
|
302,23
|
279,88
|
4.336.929,00
|
25.09.2020 | 22:00
|
| Incyte Corporation |
86,55 |
+1,74%
|
+1,48
|
87,35
|
84,06
|
1.378.117,00
|
25.09.2020 | 22:00
|
| Intel Corporation |
49,94 |
+1,59%
|
+0,78
|
50,28
|
48,75
|
26.633.411,00
|
25.09.2020 | 22:00
|
| Intuit Inc. |
318,50 |
+3,21%
|
+9,91
|
318,79
|
307,77
|
1.239.803,00
|
25.09.2020 | 22:00
|
| Intuitive Surgical, Inc. |
673,73 |
+2,46%
|
+16,20
|
677,92
|
653,00
|
522.276,00
|
25.09.2020 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
74,67 |
+2,68%
|
+1,95
|
75,18
|
71,76
|
12.517.604,00
|
25.09.2020 | 22:00
|
| KLA-Tencor Corporation |
187,91 |
+1,83%
|
+3,37
|
188,62
|
181,58
|
906.859,00
|
25.09.2020 | 22:00
|
| Lam Research Corporation |
330,27 |
+0,95%
|
+3,10
|
331,89
|
322,00
|
1.551.210,00
|
25.09.2020 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
20,83 |
+1,24%
|
+0,26
|
20,88
|
20,28
|
1.191.803,00
|
25.09.2020 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
20,49 |
+1,59%
|
+0,32
|
20,54
|
20,00
|
3.482.345,00
|
25.09.2020 | 22:00
|
| lululemon athletica |
315,35 |
-0,07%
|
-0,23
|
316,50
|
308,59
|
1.788.035,00
|
25.09.2020 | 22:00
|
| Marriott International |
92,99 |
+1,80%
|
+1,64
|
93,43
|
90,27
|
2.318.070,00
|
25.09.2020 | 22:00
|
| Maxim Integrated Products, Inc. |
65,53 |
+0,88%
|
+0,57
|
65,69
|
63,74
|
2.281.995,00
|
25.09.2020 | 22:00
|
| MercadoLibre, Inc. |
1.062,00 |
+2,65%
|
+27,37
|
1.068,39
|
1.018,41
|
419.537,00
|
25.09.2020 | 22:00
|
| Microchip Technology Incorporated |
99,05 |
+1,33%
|
+1,30
|
99,27
|
95,53
|
1.432.480,00
|
25.09.2020 | 22:00
|
| Micron Technology, Inc. |
49,14 |
-0,67%
|
-0,33
|
49,60
|
47,78
|
17.772.994,00
|
25.09.2020 | 22:00
|
| Microsoft Corporation |
207,82 |
+2,28%
|
+4,63
|
209,04
|
202,54
|
29.437.312,00
|
25.09.2020 | 22:00
|
| Moderna |
69,47 |
+6,60%
|
+4,30
|
69,73
|
65,67
|
9.190.629,00
|
25.09.2020 | 22:00
|
| Mondelez International, Inc. |
56,16 |
+0,98%
|
+0,55
|
56,24
|
54,97
|
4.742.975,00
|
25.09.2020 | 22:00
|
| Monster Beverage Corporation |
78,79 |
+1,01%
|
+0,79
|
79,03
|
77,08
|
1.576.921,00
|
25.09.2020 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
472,14 |
+0,41%
|
+1,93
|
475,05
|
464,38
|
336.785,00
|
25.09.2020 | 22:00
|
| Netflix, Inc. |
482,88 |
+2,07%
|
+9,80
|
484,87
|
468,03
|
3.769.436,00
|
25.09.2020 | 22:00
|
| NVIDIA Corporation |
514,95 |
+4,26%
|
+21,03
|
515,34
|
489,83
|
14.700.407,00
|
25.09.2020 | 22:00
|
| NXP Semiconductors N.V. |
119,83 |
+0,56%
|
+0,67
|
120,17
|
117,25
|
2.039.641,00
|
25.09.2020 | 22:00
|
| O'Reilly Automotive, Inc. |
444,68 |
+0,16%
|
+0,71
|
447,79
|
437,35
|
464.782,00
|
25.09.2020 | 22:00
|
| PACCAR Inc. |
83,53 |
+1,67%
|
+1,37
|
84,10
|
81,81
|
1.192.867,00
|
25.09.2020 | 22:00
|
| Paychex, Inc. |
77,70 |
+2,36%
|
+1,79
|
77,95
|
75,32
|
1.328.424,00
|
25.09.2020 | 22:00
|
| PAYPAL HOLDINGS INC |
187,25 |
+2,78%
|
+5,06
|
187,92
|
180,13
|
7.606.454,00
|
25.09.2020 | 22:00
|
| Pepsico, Inc. |
133,55 |
+1,50%
|
+1,97
|
133,83
|
130,52
|
4.575.979,00
|
25.09.2020 | 22:00
|
| Pinduoduo |
74,33 |
-1,28%
|
-0,96
|
75,58
|
73,41
|
7.403.325,00
|
25.09.2020 | 22:00
|
| QUALCOMM Incorporated |
114,50 |
+2,06%
|
+2,31
|
115,75
|
111,80
|
11.717.993,00
|
25.09.2020 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
574,06 |
+2,98%
|
+16,60
|
575,92
|
551,00
|
643.630,00
|
25.09.2020 | 22:00
|
| Ross Stores, Inc. |
87,93 |
+1,44%
|
+1,25
|
88,19
|
85,37
|
1.624.481,00
|
25.09.2020 | 22:00
|
| Seattle Genetics |
184,95 |
+3,08%
|
+5,52
|
186,31
|
178,87
|
858.968,00
|
25.09.2020 | 22:00
|
| Sirius XM Holdings Inc. |
5,12 |
+0,39%
|
+0,02
|
5,18
|
5,01
|
25.048.523,00
|
25.09.2020 | 22:15
|
| Skyworks Solutions, Inc. |
138,00 |
+2,07%
|
+2,80
|
138,91
|
133,62
|
1.909.223,00
|
25.09.2020 | 22:00
|
| Splunk |
184,89 |
+5,10%
|
+8,98
|
185,06
|
179,50
|
1.869.295,00
|
25.09.2020 | 22:00
|
| Starbucks Corporation |
84,30 |
+1,52%
|
+1,26
|
84,69
|
82,22
|
5.981.463,00
|
25.09.2020 | 22:15
|
| Synopsys, Inc. |
208,50 |
+3,47%
|
+6,99
|
209,27
|
200,06
|
808.696,00
|
25.09.2020 | 22:00
|
| T-Mobile US, Inc. |
112,02 |
+1,33%
|
+1,47
|
112,56
|
109,71
|
5.135.097,00
|
25.09.2020 | 22:00
|
| Take-Two Interactive Software, Inc. |
165,78 |
+1,52%
|
+2,49
|
166,47
|
161,50
|
829.785,00
|
25.09.2020 | 22:00
|
| Tesla, Inc. |
407,34 |
+5,04%
|
+19,55
|
408,73
|
391,30
|
67.208.459,00
|
25.09.2020 | 22:00
|
| Texas Instruments Incorporated |
138,32 |
+1,19%
|
+1,63
|
139,10
|
134,75
|
3.036.028,00
|
25.09.2020 | 22:00
|
| The Kraft Heinz Company |
29,13 |
+1,01%
|
+0,29
|
29,22
|
28,56
|
5.704.798,00
|
25.09.2020 | 22:00
|
| Trip.com Group Limited |
30,15 |
+8,65%
|
+2,40
|
30,59
|
29,00
|
8.366.259,00
|
25.09.2020 | 22:00
|
| Ulta Beauty, Inc. |
216,83 |
+0,58%
|
+1,24
|
218,28
|
212,33
|
692.705,00
|
25.09.2020 | 22:00
|
| VeriSign |
205,58 |
+1,77%
|
+3,57
|
206,53
|
200,56
|
423.111,00
|
25.09.2020 | 22:00
|
| Verisk Analytics, Inc. |
181,34 |
+2,32%
|
+4,11
|
181,73
|
175,76
|
515.631,00
|
25.09.2020 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
268,18 |
+1,92%
|
+5,05
|
268,91
|
260,52
|
1.345.847,00
|
25.09.2020 | 22:00
|
| Walgreens Boots Alliance, Inc. |
35,43 |
+1,14%
|
+0,40
|
35,56
|
34,53
|
5.955.371,00
|
25.09.2020 | 22:00
|
| Western Digital Corporation |
38,47 |
+2,50%
|
+0,94
|
38,51
|
36,95
|
3.851.626,00
|
25.09.2020 | 22:00
|
| Workday, Inc. |
215,78 |
+3,40%
|
+7,09
|
216,13
|
207,79
|
1.220.251,00
|
25.09.2020 | 22:00
|
| Xcel Energy Inc. |
68,50 |
+2,13%
|
+1,43
|
68,60
|
66,51
|
2.216.956,00
|
25.09.2020 | 22:00
|
| Xilinx, Inc. |
100,35 |
+1,35%
|
+1,34
|
100,64
|
97,31
|
1.307.724,00
|
25.09.2020 | 22:00
|
| Zoom Video Communications |
496,50 |
+6,78%
|
+31,52
|
500,00
|
474,87
|
12.906.775,00
|
25.09.2020 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per