Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 354,12 | +0,01% |
| AMD | 234,99 | +2,07% |
| Airbnb | 127,35 | -0,12% |
| Alphabet | 253,08 | +0,55% |
| Alphabet | 253,73 | +0,48% |
| Amazon | 221,09 | +1,44% |
| American Electric Power | 116,18 | -0,93% |
| Amgen | 292,89 | -1,04% |
| Analog Devices | 243,29 | +1,22% |
| Apple | 259,58 | +0,44% |
| Applied Materials | 228,47 | +3,59% |
| Applovin | 589,70 | +4,40% |
| Arm | 166,60 | +0,54% |
| ASML | 1.036,41 | +2,46% |
| AstraZeneca | 83,40 | -0,04% |
| Atlassian | 165,01 | -1,72% |
| Autodesk | 309,84 | +0,55% |
| ADP | 281,55 | -0,85% |
| Axon Enterprise | 716,39 | +2,18% |
| Baker Hughes a GE | 48,89 | +3,36% |
| Biogen | 150,08 | +1,60% |
| Booking | 5.093,47 | -2,62% |
| Broadcom Limited - Ordinary Shares | 344,29 | +1,17% |
| Cadence Design | 337,27 | +2,05% |
| CDW | 158,48 | +1,36% |
| Charter Communications | 243,92 | -0,42% |
| Cintas | 192,34 | -0,62% |
| Cisco | 70,27 | -0,55% |
| Coca-Cola Europacific Partners | 91,29 | -1,33% |
| Cognizant | 68,03 | -0,48% |
| Comcast | 29,30 | -0,34% |
| Constellation Energy | 365,80 | +4,50% |
| Copart | 44,67 | -0,58% |
| CoStar | 77,66 | +0,61% |
| Costco | 942,05 | -0,28% |
| CrowdStrike | 521,98 | +4,37% |
| CSX | 35,53 | -1,09% |
| Datadog | 156,59 | +1,54% |
| DexCom | 71,06 | +0,51% |
| Diamondback | 147,17 | +3,44% |
| Doordash | 254,59 | +0,90% |
| Electronic Arts | 200,62 | -0,06% |
| Exelon | 47,60 | -1,06% |
| Fastenal | 42,99 | +0,92% |
| Fortinet | 84,93 | +0,32% |
| Ge Healthcare Technology | 77,26 | +1,47% |
| Gilead Sciences | 120,74 | -0,59% |
| GLOBALFOUNDRIES | 35,17 | +2,00% |
| Honeywell | 220,67 | +6,81% |
| Idexx Laboratories | 638,60 | +0,76% |
| Intel | 38,16 | +3,36% |
| Intuit | 677,72 | +1,04% |
| Intuitive Surgical | 551,30 | +4,61% |
| Keurig Dr Pepper | 27,55 | +0,58% |
| KLA-Tencor | 1.159,00 | +4,01% |
| Lam Research | 147,54 | +4,45% |
| Linde | 450,08 | +0,04% |
| Lululemon | 179,06 | +0,43% |
| Marriott | 269,70 | -0,87% |
| Marvell Technology Group Ltd | 82,77 | +2,12% |
| MercadoLibre | 2.148,32 | +2,53% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,09 | +0,91% |
| Micron | 206,71 | +4,15% |
| Microsoft | 520,56 | 0,00% |
| Strategy | 284,92 | +1,46% |
| Mondelez | 61,01 | -1,55% |
| Monster Beverage | 69,89 | +0,24% |
| Netflix | 1.113,59 | -0,25% |
| Nvidia | 182,16 | +1,04% |
| NXP Semiconductors | 220,73 | +1,64% |
| O'Reilly Automotive | 98,27 | -2,90% |
| Old Dominion Freight Line | 135,86 | -3,66% |
| ON Semiconductor | 51,78 | -0,29% |
| Paccar | 99,38 | -0,42% |
| Palantir | 180,48 | +2,84% |
| Palo Alto Networks | 215,02 | +1,22% |
| Paychex | 124,75 | -1,47% |
| PayPal | 69,66 | +2,34% |
| Pepsi | 151,51 | -0,99% |
| Pinduoduo | 133,29 | +2,48% |
| Qualcomm | 170,03 | +0,45% |
| Regeneron | 575,69 | -1,55% |
| Roper | 479,96 | -5,70% |
| Ross Stores | 156,66 | +0,39% |
| Shopify | 167,03 | +3,10% |
| Starbucks | 85,44 | -0,07% |
| Synopsys | 456,09 | +0,39% |
| T-Mobile US | 219,99 | -3,26% |
| Take-Two | 254,53 | -0,40% |
| Tesla | 448,98 | +2,28% |
| Texas Instruments | 172,19 | +0,87% |
| Kraft Heinz | 25,41 | -0,90% |
| Thomson Reuters | 163,45 | +0,20% |
| The Trade Desk | 54,13 | +0,45% |
| Verisk Analytics | 234,79 | -1,13% |
| Vertex | 422,63 | -0,89% |
| Warner Bros. Discovery (A) | 21,25 | +3,51% |
| Workday | 243,28 | +0,19% |
| Xcel Energy | 80,41 | -0,35% |
| Zscaler | 318,77 | +3,52% |
Top & Flop
| Top | Aktuell | Diff% |
| Honeywell | 220,67 | +6,81% |
| Intuitive Surgical | 551,30 | +4,61% |
| Constellation Energy | 365,80 | +4,50% |
| Lam Research | 147,54 | +4,45% |
| Applovin | 589,70 | +4,40% |
| Flop | Aktuell | Diff% |
| Roper | 479,96 | -5,70% |
| Old Dominion Freight Line | 135,86 | -3,66% |
| T-Mobile US | 219,99 | -3,26% |
| O'Reilly Automotive | 98,27 | -2,90% |
| Booking | 5.093,47 | -2,62% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
