Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 326,95 | -0,12% |
| AMD | 233,54 | -1,75% |
| Airbnb | 120,88 | +0,29% |
| Alphabet | 278,83 | -2,08% |
| Alphabet | 279,70 | -1,98% |
| Amazon | 244,41 | +0,56% |
| American Electric Power | 121,43 | +1,59% |
| Amgen | 320,20 | +1,46% |
| Analog Devices | 228,48 | -1,89% |
| Apple | 268,47 | -0,48% |
| Applied Materials | 230,07 | -1,48% |
| Applovin | 619,93 | -0,23% |
| Arm | 152,38 | -3,71% |
| ASML | 1.016,96 | -1,19% |
| AstraZeneca | 84,58 | +0,97% |
| Atlassian | 157,83 | +1,09% |
| Autodesk | 297,18 | +0,79% |
| ADP | 254,16 | +0,71% |
| Axon Enterprise | 602,51 | +2,62% |
| Baker Hughes a GE | 47,87 | +1,23% |
| Biogen | 155,51 | -0,78% |
| Booking | 4.940,00 | +0,84% |
| Broadcom Limited - Ordinary Shares | 349,43 | -1,73% |
| Cadence Design | 325,05 | +0,18% |
| CDW | 142,45 | +0,63% |
| Charter Communications | 219,86 | +0,92% |
| Cintas | 185,07 | +0,10% |
| Cisco | 71,07 | +0,04% |
| Coca-Cola Europacific Partners | 91,41 | +2,92% |
| Cognizant | 73,20 | +0,51% |
| Comcast | 27,35 | +0,15% |
| Constellation Energy | 358,39 | +2,02% |
| Copart | 40,51 | +1,33% |
| CoStar | 67,52 | +0,24% |
| Costco | 922,74 | -0,09% |
| CrowdStrike | 539,81 | +1,37% |
| CSX | 35,34 | +0,51% |
| Datadog | 191,24 | +0,22% |
| DexCom | 55,00 | -5,21% |
| Diamondback | 143,65 | +2,05% |
| Doordash | 204,31 | +4,00% |
| Electronic Arts | 200,60 | +0,11% |
| Exelon | 46,21 | +1,09% |
| Fastenal | 40,85 | +0,20% |
| Fortinet | 81,79 | +1,55% |
| Ge Healthcare Technology | 73,05 | -1,51% |
| Gilead Sciences | 118,84 | -3,70% |
| GLOBALFOUNDRIES | 34,08 | -0,99% |
| Honeywell | 194,07 | -0,94% |
| Idexx Laboratories | 708,45 | -0,74% |
| Intel | 38,13 | +2,39% |
| Intuit | 648,85 | -0,73% |
| Intuitive Surgical | 560,00 | +2,23% |
| Keurig Dr Pepper | 25,96 | -1,52% |
| KLA-Tencor | 1.193,37 | -1,08% |
| Lam Research | 159,35 | -1,75% |
| Linde | 420,51 | +1,25% |
| Lululemon | 166,13 | +1,58% |
| Marriott | 291,16 | +3,56% |
| Marvell Technology Group Ltd | 90,92 | -2,58% |
| MercadoLibre | 2.108,60 | -0,93% |
| Meta | 195,65 | +0,72% |
| Microchip | 56,28 | -5,17% |
| Micron | 237,92 | -0,17% |
| Microsoft | 496,82 | -0,06% |
| Strategy | 241,93 | +1,99% |
| Mondelez | 57,18 | +1,76% |
| Monster Beverage | 69,73 | +5,16% |
| Netflix | 1.103,66 | +0,61% |
| Nvidia | 188,15 | +0,04% |
| NXP Semiconductors | 204,56 | -0,92% |
| O'Reilly Automotive | 97,09 | +2,20% |
| Old Dominion Freight Line | 139,90 | +1,61% |
| ON Semiconductor | 47,83 | -1,99% |
| Paccar | 98,69 | +0,42% |
| Palantir | 177,93 | +1,65% |
| Palo Alto Networks | 212,29 | +0,43% |
| Paychex | 111,96 | -0,76% |
| PayPal | 66,22 | -0,06% |
| Pepsi | 142,95 | +0,97% |
| Pinduoduo | 135,78 | -0,70% |
| Qualcomm | 170,89 | -1,33% |
| Regeneron | 657,53 | +1,65% |
| Roper | 447,05 | +0,58% |
| Ross Stores | 161,08 | +0,53% |
| Shopify | 152,41 | -2,33% |
| Starbucks | 85,57 | +4,07% |
| Synopsys | 393,43 | -0,68% |
| T-Mobile US | 207,00 | +2,98% |
| Take-Two | 232,00 | -8,08% |
| Tesla | 429,52 | -3,68% |
| Texas Instruments | 160,55 | -0,51% |
| Kraft Heinz | 24,28 | +2,36% |
| Thomson Reuters | 137,57 | -1,01% |
| The Trade Desk | 43,00 | -6,32% |
| Verisk Analytics | 214,66 | +0,84% |
| Vertex | 409,47 | -1,63% |
| Warner Bros. Discovery (A) | 22,67 | +1,12% |
| Workday | 225,17 | +0,30% |
| Xcel Energy | 80,91 | +0,46% |
| Zscaler | 320,01 | +0,66% |
Top & Flop
| Top | Aktuell | Diff% |
| Monster Beverage | 69,73 | +5,16% |
| Starbucks | 85,57 | +4,07% |
| Doordash | 204,31 | +4,00% |
| Marriott | 291,16 | +3,56% |
| T-Mobile US | 207,00 | +2,98% |
| Flop | Aktuell | Diff% |
| Take-Two | 232,00 | -8,08% |
| The Trade Desk | 43,00 | -6,32% |
| DexCom | 55,00 | -5,21% |
| Microchip | 56,28 | -5,17% |
| Arm | 152,38 | -3,71% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
