Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 331,11 | -0,75% |
| AMD | 246,81 | -0,46% |
| Airbnb | 122,02 | +0,68% |
| Alphabet | 276,41 | -0,78% |
| Alphabet | 276,98 | -0,77% |
| Amazon | 234,69 | -1,22% |
| American Electric Power | 121,30 | -0,15% |
| Amgen | 336,74 | +0,22% |
| Analog Devices | 234,89 | -1,11% |
| Apple | 272,41 | -0,20% |
| Applied Materials | 226,01 | +1,25% |
| Applovin | 557,70 | +0,28% |
| Arm | 139,77 | -0,38% |
| ASML | 1.006,98 | -1,26% |
| AstraZeneca | 89,10 | +0,55% |
| Atlassian | 151,79 | -0,17% |
| Autodesk | 299,39 | +0,75% |
| ADP | 253,09 | -0,60% |
| Axon Enterprise | 554,37 | -0,52% |
| Baker Hughes a GE | 48,73 | +2,57% |
| Biogen | 167,55 | +1,71% |
| Booking | 5.048,01 | -0,54% |
| Broadcom Limited - Ordinary Shares | 342,46 | +0,73% |
| Cadence Design | 314,93 | -0,34% |
| CDW | 145,08 | -1,14% |
| Charter Communications | 203,10 | -0,83% |
| Cintas | 186,72 | -0,63% |
| Cisco | 78,00 | +0,80% |
| Coca-Cola Europacific Partners | 90,36 | -1,41% |
| Cognizant | 72,62 | -1,28% |
| Comcast | 27,51 | -1,64% |
| Constellation Energy | 338,52 | +0,83% |
| Copart | 41,08 | -1,30% |
| CoStar | 68,05 | -0,70% |
| Costco | 922,98 | -0,23% |
| CrowdStrike | 537,55 | +1,47% |
| CSX | 34,90 | +0,06% |
| Datadog | 185,01 | -0,52% |
| DexCom | 58,06 | -2,78% |
| Diamondback | 149,20 | +3,34% |
| Doordash | 206,96 | +6,02% |
| Electronic Arts | 201,06 | -0,14% |
| Exelon | 45,94 | +1,08% |
| Fastenal | 40,45 | -0,74% |
| Fortinet | 82,31 | +1,58% |
| Ge Healthcare Technology | 73,15 | -1,11% |
| Gilead Sciences | 125,02 | -0,14% |
| GLOBALFOUNDRIES | 33,05 | +1,01% |
| Honeywell | 199,04 | -0,42% |
| Idexx Laboratories | 689,93 | -1,65% |
| Intel | 35,52 | -1,09% |
| Intuit | 662,41 | +1,89% |
| Intuitive Surgical | 549,51 | -2,83% |
| Keurig Dr Pepper | 27,13 | +0,48% |
| KLA-Tencor | 1.134,32 | -2,36% |
| Lam Research | 148,26 | -3,30% |
| Linde | 423,39 | -1,22% |
| Lululemon | 170,68 | +0,60% |
| Marriott | 285,72 | -0,59% |
| Marvell Technology Group Ltd | 86,45 | -1,22% |
| MercadoLibre | 2.048,89 | +0,88% |
| Meta | 195,65 | +0,72% |
| Microchip | 53,48 | -2,43% |
| Micron | 246,83 | +4,17% |
| Microsoft | 510,18 | +1,37% |
| Strategy | 199,75 | -4,22% |
| Mondelez | 56,86 | -0,19% |
| Monster Beverage | 71,31 | +0,32% |
| Netflix | 1.112,17 | -3,64% |
| Nvidia | 190,17 | +1,77% |
| NXP Semiconductors | 197,10 | -2,05% |
| O'Reilly Automotive | 98,80 | +0,46% |
| Old Dominion Freight Line | 132,29 | -2,33% |
| ON Semiconductor | 46,92 | -2,51% |
| Paccar | 95,59 | -0,99% |
| Palantir | 174,01 | +1,09% |
| Palo Alto Networks | 205,25 | +0,23% |
| Paychex | 112,10 | +0,27% |
| PayPal | 62,81 | -3,86% |
| Pepsi | 145,85 | +0,57% |
| Pinduoduo | 130,95 | -2,62% |
| Qualcomm | 173,98 | -0,30% |
| Regeneron | 693,50 | -0,21% |
| Roper | 449,50 | +0,39% |
| Ross Stores | 160,58 | -0,77% |
| Shopify | 146,04 | -0,21% |
| Starbucks | 84,78 | -1,92% |
| Synopsys | 389,83 | -1,04% |
| T-Mobile US | 216,08 | +0,70% |
| Take-Two | 235,03 | -1,06% |
| Tesla | 404,35 | +0,59% |
| Texas Instruments | 159,33 | -1,79% |
| Kraft Heinz | 24,85 | -0,44% |
| Thomson Reuters | 141,13 | +0,42% |
| The Trade Desk | 41,93 | -2,19% |
| Verisk Analytics | 215,84 | -0,85% |
| Vertex | 437,15 | +0,61% |
| Warner Bros. Discovery (A) | 23,03 | +4,02% |
| Workday | 230,82 | +3,28% |
| Xcel Energy | 80,58 | +0,55% |
| Zscaler | 299,45 | -2,97% |
Top & Flop
| Top | Aktuell | Diff% |
| Doordash | 206,96 | +6,02% |
| Micron | 246,83 | +4,17% |
| Warner Bros. Discovery (A) | 23,03 | +4,02% |
| Diamondback | 149,20 | +3,34% |
| Workday | 230,82 | +3,28% |
| Flop | Aktuell | Diff% |
| Strategy | 199,75 | -4,22% |
| PayPal | 62,81 | -3,86% |
| Netflix | 1.112,17 | -3,64% |
| Lam Research | 148,26 | -3,30% |
| Zscaler | 299,45 | -2,97% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
