Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 355,86 | +0,01% |
| AMD | 213,43 | +6,15% |
| Airbnb | 135,28 | +0,96% |
| Alphabet | 307,16 | +1,55% |
| Alphabet | 308,61 | +1,60% |
| Amazon | 227,35 | +0,26% |
| American Electric Power | 114,49 | -0,94% |
| Amgen | 327,38 | +0,91% |
| Analog Devices | 274,44 | -0,17% |
| Apple | 273,67 | +0,54% |
| Applied Materials | 256,41 | +1,15% |
| Applovin | 721,37 | +3,89% |
| Arm | 114,03 | +0,46% |
| ASML | 1.056,02 | +1,90% |
| AstraZeneca | 91,36 | +0,83% |
| Atlassian | 161,07 | -2,38% |
| Autodesk | 300,08 | +0,28% |
| ADP | 257,94 | -1,16% |
| Axon Enterprise | 594,20 | +5,49% |
| Baker Hughes a GE | 44,71 | +0,54% |
| Biogen | 174,80 | +2,88% |
| Booking | 5.393,74 | +0,90% |
| Broadcom Limited - Ordinary Shares | 340,36 | +3,18% |
| Cadence Design | 314,91 | -0,06% |
| CDW | 140,65 | -1,70% |
| Charter Communications | 205,00 | -0,73% |
| Cintas | 187,57 | -1,22% |
| Cisco | 78,42 | +1,91% |
| Coca-Cola Europacific Partners | 92,14 | +0,51% |
| Cognizant | 85,41 | +1,97% |
| Comcast | 29,57 | -2,31% |
| Constellation Energy | 355,40 | -1,56% |
| Copart | 39,07 | -0,38% |
| CoStar | 65,23 | +0,54% |
| Costco | 855,62 | -0,23% |
| CrowdStrike | 481,28 | +0,84% |
| CSX | 36,50 | -0,30% |
| Datadog | 140,39 | +1,52% |
| DexCom | 66,06 | +0,23% |
| Diamondback | 148,13 | +0,77% |
| Doordash | 234,25 | +1,43% |
| Electronic Arts | 203,92 | +0,01% |
| Exelon | 43,66 | -1,40% |
| Fastenal | 42,35 | +0,02% |
| Fortinet | 80,24 | +0,61% |
| Ge Healthcare Technology | 82,89 | +0,45% |
| Gilead Sciences | 124,29 | +2,32% |
| GLOBALFOUNDRIES | 36,63 | +1,27% |
| Honeywell | 199,11 | +0,52% |
| Idexx Laboratories | 700,34 | +0,46% |
| Intel | 36,82 | +1,49% |
| Intuit | 671,30 | +0,36% |
| Intuitive Surgical | 572,47 | +1,88% |
| Keurig Dr Pepper | 27,89 | -0,75% |
| KLA-Tencor | 1.245,67 | +1,90% |
| Lam Research | 172,27 | +4,60% |
| Linde | 421,43 | +0,58% |
| Lululemon | 209,45 | -2,63% |
| Marriott | 310,16 | +1,09% |
| Marvell Technology Group Ltd | 84,09 | -0,45% |
| MercadoLibre | 1.997,61 | +1,69% |
| Meta | 195,65 | +0,72% |
| Microchip | 64,91 | +1,33% |
| Micron | 265,92 | +6,99% |
| Microsoft | 485,92 | +0,40% |
| Strategy | 164,82 | +4,16% |
| Mondelez | 54,50 | -0,51% |
| Monster Beverage | 76,26 | +1,06% |
| Netflix | 94,39 | +0,41% |
| Nvidia | 180,99 | +3,93% |
| NXP Semiconductors | 226,27 | +1,89% |
| O'Reilly Automotive | 91,00 | -0,86% |
| Old Dominion Freight Line | 157,39 | -0,73% |
| ON Semiconductor | 55,21 | +1,60% |
| Paccar | 111,57 | +0,06% |
| Palantir | 193,38 | +4,14% |
| Palo Alto Networks | 186,88 | +0,54% |
| Paychex | 112,28 | -1,72% |
| PayPal | 59,81 | +0,62% |
| Pepsi | 148,16 | -0,81% |
| Pinduoduo | 109,51 | +3,52% |
| Qualcomm | 175,25 | +0,61% |
| Regeneron | 767,96 | +2,57% |
| Roper | 444,99 | -1,23% |
| Ross Stores | 182,41 | -0,09% |
| Shopify | 169,57 | +1,66% |
| Starbucks | 88,33 | -1,22% |
| Synopsys | 463,73 | +1,22% |
| T-Mobile US | 196,73 | -1,77% |
| Take-Two | 247,40 | +0,30% |
| Tesla | 481,20 | -0,45% |
| Texas Instruments | 176,29 | +0,06% |
| Kraft Heinz | 24,51 | -0,97% |
| Thomson Reuters | 131,63 | +0,12% |
| The Trade Desk | 37,26 | -0,08% |
| Verisk Analytics | 218,03 | -0,25% |
| Vertex | 456,20 | +1,97% |
| Warner Bros. Discovery (A) | 27,77 | +0,58% |
| Workday | 218,63 | +0,25% |
| Xcel Energy | 72,67 | -1,28% |
| Zscaler | 232,55 | +0,63% |
Top & Flop
| Top | Aktuell | Diff% |
| Micron | 265,92 | +6,99% |
| AMD | 213,43 | +6,15% |
| Axon Enterprise | 594,20 | +5,49% |
| Lam Research | 172,27 | +4,60% |
| Strategy | 164,82 | +4,16% |
| Flop | Aktuell | Diff% |
| Lululemon | 209,45 | -2,63% |
| Atlassian | 161,07 | -2,38% |
| Comcast | 29,57 | -2,31% |
| T-Mobile US | 196,73 | -1,77% |
| Paychex | 112,28 | -1,72% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
