Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 320,13 | +0,82% |
| AMD | 217,43 | +1,49% |
| Airbnb | 116,99 | +0,21% |
| Alphabet | 320,18 | +0,07% |
| Alphabet | 320,12 | -0,05% |
| Amazon | 233,22 | +1,77% |
| American Electric Power | 123,77 | +0,86% |
| Amgen | 345,46 | +0,26% |
| Analog Devices | 265,56 | +2,96% |
| Apple | 278,85 | +0,47% |
| Applied Materials | 252,35 | +0,99% |
| Applovin | 599,48 | +2,24% |
| Arm | 135,61 | +2,26% |
| ASML | 1.060,00 | +1,83% |
| AstraZeneca | 92,73 | -0,63% |
| Atlassian | 149,54 | +1,02% |
| Autodesk | 303,34 | +0,65% |
| ADP | 255,30 | +0,38% |
| Axon Enterprise | 540,14 | +1,31% |
| Baker Hughes a GE | 50,20 | +1,35% |
| Biogen | 182,08 | +0,07% |
| Booking | 4.914,69 | +0,06% |
| Broadcom Limited - Ordinary Shares | 402,96 | +1,36% |
| Cadence Design | 311,84 | +1,79% |
| CDW | 144,22 | -0,12% |
| Charter Communications | 200,12 | +0,16% |
| Cintas | 186,02 | +0,77% |
| Cisco | 76,94 | +1,14% |
| Coca-Cola Europacific Partners | 91,69 | +0,45% |
| Cognizant | 77,71 | +0,86% |
| Comcast | 26,69 | +0,45% |
| Constellation Energy | 364,39 | +1,48% |
| Copart | 38,98 | +0,59% |
| CoStar | 68,80 | +1,45% |
| Costco | 913,59 | +0,59% |
| CrowdStrike | 509,16 | +1,52% |
| CSX | 35,36 | +0,17% |
| Datadog | 159,94 | +0,97% |
| DexCom | 63,47 | +1,50% |
| Diamondback | 152,59 | +2,20% |
| Doordash | 198,37 | +1,22% |
| Electronic Arts | 202,03 | +0,05% |
| Exelon | 47,12 | +1,18% |
| Fastenal | 40,40 | +0,25% |
| Fortinet | 81,13 | +0,72% |
| Ge Healthcare Technology | 79,99 | -0,79% |
| Gilead Sciences | 125,86 | -1,29% |
| GLOBALFOUNDRIES | 35,84 | +1,62% |
| Honeywell | 192,19 | +1,16% |
| Idexx Laboratories | 752,88 | -0,41% |
| Intel | 40,56 | +10,28% |
| Intuit | 634,08 | +0,79% |
| Intuitive Surgical | 573,48 | -0,13% |
| Keurig Dr Pepper | 27,90 | +0,79% |
| KLA-Tencor | 1.175,47 | +1,41% |
| Lam Research | 156,00 | +0,55% |
| Linde | 410,32 | +0,59% |
| Lululemon | 184,18 | +1,23% |
| Marriott | 304,79 | +0,05% |
| Marvell Technology Group Ltd | 89,40 | +1,92% |
| MercadoLibre | 2.071,78 | +1,89% |
| Meta | 195,65 | +0,72% |
| Microchip | 53,58 | +1,92% |
| Micron | 236,50 | +2,71% |
| Microsoft | 491,92 | +1,32% |
| Strategy | 177,18 | +0,88% |
| Mondelez | 57,57 | +0,63% |
| Monster Beverage | 74,99 | -0,07% |
| Netflix | 107,57 | +1,35% |
| Nvidia | 176,98 | -1,82% |
| NXP Semiconductors | 194,94 | +0,61% |
| O'Reilly Automotive | 101,70 | +0,19% |
| Old Dominion Freight Line | 135,29 | +0,28% |
| ON Semiconductor | 50,24 | +1,21% |
| Paccar | 105,42 | +0,45% |
| Palantir | 168,45 | +1,62% |
| Palo Alto Networks | 190,13 | +2,58% |
| Paychex | 111,69 | +0,25% |
| PayPal | 62,71 | +1,42% |
| Pepsi | 148,74 | +0,51% |
| Pinduoduo | 116,08 | +0,24% |
| Qualcomm | 168,03 | +1,75% |
| Regeneron | 780,49 | -0,53% |
| Roper | 446,22 | +0,03% |
| Ross Stores | 176,29 | -0,79% |
| Shopify | 158,59 | -0,47% |
| Starbucks | 87,09 | +0,44% |
| Synopsys | 418,01 | +2,03% |
| T-Mobile US | 209,01 | +1,10% |
| Take-Two | 246,07 | +1,00% |
| Tesla | 430,17 | +0,84% |
| Texas Instruments | 168,27 | +1,77% |
| Kraft Heinz | 25,51 | -0,35% |
| Thomson Reuters | 135,43 | +1,11% |
| The Trade Desk | 39,56 | +1,15% |
| Verisk Analytics | 225,07 | +0,53% |
| Vertex | 433,61 | +0,33% |
| Warner Bros. Discovery (A) | 24,00 | +0,50% |
| Workday | 215,63 | +0,17% |
| Xcel Energy | 82,11 | +1,06% |
| Zscaler | 251,50 | -0,19% |
Top & Flop
| Top | Aktuell | Diff% |
| Intel | 40,56 | +10,28% |
| Analog Devices | 265,56 | +2,96% |
| Micron | 236,50 | +2,71% |
| Palo Alto Networks | 190,13 | +2,58% |
| Arm | 135,61 | +2,26% |
| Flop | Aktuell | Diff% |
| Nvidia | 176,98 | -1,82% |
| Gilead Sciences | 125,86 | -1,29% |
| Ge Healthcare Technology | 79,99 | -0,79% |
| Ross Stores | 176,29 | -0,79% |
| AstraZeneca | 92,73 | -0,63% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
