Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 269,78 | -1,43% |
| AMD | 197,74 | -3,46% |
| Airbnb | 127,70 | -4,27% |
| Alnylam | 317,23 | -1,00% |
| Alphabet | 303,55 | -1,67% |
| Alphabet | 303,21 | -1,69% |
| Amazon | 209,53 | -1,47% |
| American Electric Power | 132,22 | +0,73% |
| Amgen | 367,79 | -2,61% |
| Analog Devices | 307,27 | -3,74% |
| Apple | 255,76 | -1,94% |
| Applied Materials | 337,27 | -3,93% |
| Applovin | 449,33 | -2,63% |
| Arm | 115,12 | -4,15% |
| ASML | 1.351,58 | -2,53% |
| Atlassian | 73,34 | -2,80% |
| Autodesk | 249,89 | -0,77% |
| ADP | 207,45 | -2,61% |
| Axon Enterprise | 499,40 | -3,51% |
| Baker Hughes a GE | 55,90 | -5,21% |
| Booking | 4.217,71 | -2,42% |
| Broadcom Limited - Ordinary Shares | 335,97 | -1,64% |
| Cadence Design | 290,32 | -1,31% |
| Charter Communications | 215,08 | -4,14% |
| Cintas | 193,26 | -2,56% |
| Cisco | 77,74 | -0,46% |
| Coca-Cola Europacific Partners | 101,23 | +0,10% |
| Cognizant | 61,18 | -2,00% |
| Comcast | 30,16 | -1,34% |
| Constellation Energy | 301,55 | +0,29% |
| Copart | 33,97 | -4,44% |
| CoStar | 43,36 | -4,37% |
| Costco | 1.003,32 | +1,12% |
| CrowdStrike | 441,54 | -0,11% |
| CSX | 39,22 | -2,78% |
| Datadog | 127,16 | -0,26% |
| DexCom | 65,26 | -1,58% |
| Diamondback | 177,01 | +0,21% |
| Doordash | 161,75 | -4,56% |
| Electronic Arts | 199,08 | -0,42% |
| Exelon | 49,48 | +1,31% |
| Fastenal | 45,25 | -2,88% |
| Ferrovial | 64,35 | -2,02% |
| Fortinet | 84,40 | +1,10% |
| Ge Healthcare Technology | 70,33 | -3,19% |
| Gilead Sciences | 145,21 | -0,54% |
| Honeywell | 233,40 | -2,52% |
| Idexx Laboratories | 571,21 | -4,88% |
| Insmed | 139,52 | +0,09% |
| Intel | 45,25 | -5,69% |
| Intuit | 435,13 | -1,21% |
| Intuitive Surgical | 479,27 | -2,76% |
| Keurig Dr Pepper | 26,93 | -2,60% |
| KLA-Tencor | 1.409,57 | -3,78% |
| Lam Research | 209,49 | -4,29% |
| Linde | 490,41 | +1,84% |
| Marriott | 316,31 | -3,09% |
| Marvell Technology Group Ltd | 87,67 | -3,06% |
| MercadoLibre | 1.680,00 | -4,88% |
| Meta | 195,65 | +0,72% |
| Microchip | 62,73 | -4,65% |
| Micron | 405,35 | -3,19% |
| Microsoft | 401,86 | -0,75% |
| Strategy | 137,34 | -0,72% |
| Mondelez | 54,35 | -1,82% |
| Monolithic Power | 1.033,88 | -3,47% |
| Monster Beverage | 76,99 | -0,68% |
| Netflix | 94,31 | -0,61% |
| Nvidia | 183,14 | -1,55% |
| NXP Semiconductors | 191,22 | -4,33% |
| O'Reilly Automotive | 92,98 | -1,49% |
| Old Dominion Freight Line | 176,24 | -6,64% |
| Paccar | 116,82 | -1,10% |
| Palantir | 153,50 | +1,25% |
| Palo Alto Networks | 168,12 | +1,93% |
| Paychex | 91,67 | -2,48% |
| PayPal | 44,36 | -2,66% |
| Pepsi | 158,86 | -0,81% |
| Pinduoduo | 101,62 | -1,28% |
| Qualcomm | 131,15 | -2,21% |
| Regeneron | 746,61 | -3,62% |
| Roper | 346,78 | -1,55% |
| Ross Stores | 209,84 | -1,42% |
| Seagate Technology | 335,40 | +3,55% |
| Shopify | 126,17 | -2,59% |
| Starbucks | 100,18 | -1,24% |
| Synopsys | 418,72 | -3,29% |
| T-Mobile US | 214,37 | +0,44% |
| Take-Two | 209,20 | -0,90% |
| Tesla | 395,01 | -3,14% |
| Texas Instruments | 190,05 | -4,34% |
| Kraft Heinz | 22,33 | -3,50% |
| Thomson Reuters | 99,28 | -3,71% |
| Verisk Analytics | 198,04 | -2,51% |
| Vertex | 478,13 | -2,89% |
| Walmart | 125,33 | +1,49% |
| Warner Bros. Discovery (A) | 27,43 | -1,37% |
| Western Digital | 261,18 | -2,84% |
| Workday | 134,14 | -2,68% |
| Xcel Energy | 80,82 | -0,22% |
| Zscaler | 151,61 | -1,43% |
Top & Flop
| Top | Aktuell | Diff% |
| Seagate Technology | 335,40 | +3,55% |
| Palo Alto Networks | 168,12 | +1,93% |
| Linde | 490,41 | +1,84% |
| Walmart | 125,33 | +1,49% |
| Exelon | 49,48 | +1,31% |
| Flop | Aktuell | Diff% |
| Old Dominion Freight Line | 176,24 | -6,64% |
| Intel | 45,25 | -5,69% |
| Baker Hughes a GE | 55,90 | -5,21% |
| Idexx Laboratories | 571,21 | -4,88% |
| MercadoLibre | 1.680,00 | -4,88% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
