Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 347,10 | -0,65% |
| AMD | 161,16 | +1,63% |
| Airbnb | 120,37 | -1,78% |
| Alphabet | 251,61 | +4,49% |
| Alphabet | 251,76 | +4,30% |
| Amazon | 231,43 | +1,44% |
| American Electric Power | 109,10 | -0,33% |
| Amgen | 274,40 | -0,72% |
| Analog Devices | 244,91 | -0,12% |
| Apple | 236,70 | +1,12% |
| Applied Materials | 170,93 | +1,87% |
| Applovin | 593,14 | +1,91% |
| ARM Holdings PLC | 153,86 | +2,14% |
| ASML | 867,30 | +6,56% |
| AstraZeneca | 78,05 | -1,90% |
| Atlassian | 173,87 | -0,57% |
| Autodesk | 321,07 | +0,63% |
| Automatic Data Processing | 290,87 | -0,90% |
| Axon Enterprise | 760,79 | +0,62% |
| Baker Hughes a GE | 46,28 | -0,45% |
| Biogen | 143,32 | -1,06% |
| Booking | 5.559,83 | +1,86% |
| Broadcom Limited - Ordinary Shares | 364,09 | +1,17% |
| Cadence Design | 351,52 | +2,34% |
| CDW | 163,13 | -0,71% |
| Charter Communications | 260,72 | -1,02% |
| Cintas | 199,71 | -1,31% |
| Cisco | 67,02 | +0,74% |
| Coca-Cola Europacific Partners | 88,70 | -1,13% |
| Cognizant | 68,59 | -0,84% |
| Comcast | 32,62 | -1,33% |
| Constellation Energy | 330,42 | +2,15% |
| Copart | 47,60 | -1,65% |
| CoStar | 88,97 | +2,50% |
| Costco | 960,10 | -0,81% |
| CrowdStrike | 444,77 | +1,99% |
| CSX | 32,50 | +0,09% |
| Datadog | 138,65 | +1,58% |
| DexCom | 75,58 | -0,84% |
| Diamondback | 134,53 | -1,72% |
| Doordash | 258,09 | +0,04% |
| Electronic Arts | 171,77 | -0,36% |
| Exelon | 43,43 | +0,12% |
| Fastenal | 47,76 | +0,65% |
| Fortinet | 81,00 | +1,66% |
| Ge Healthcare Technology | 77,76 | +1,73% |
| Gilead Sciences | 112,54 | -1,75% |
| GLOBALFOUNDRIES | 32,22 | +1,74% |
| Honeywell | 211,74 | +0,13% |
| Idexx Laboratories | 643,99 | +0,44% |
| Intel | 24,77 | +2,87% |
| Intuit | 651,33 | +0,82% |
| Intuitive Surgical | 433,99 | -3,49% |
| Keurig Dr Pepper | 26,75 | -1,76% |
| KLA-Tencor | 988,91 | +2,58% |
| Lam Research | 119,21 | +1,92% |
| Linde | 476,73 | -1,10% |
| Lululemon | 159,98 | +0,07% |
| Marriott | 265,14 | -0,51% |
| Marvell Technology Group Ltd | 67,43 | +0,12% |
| MercadoLibre | 2.335,82 | -0,15% |
| Meta | 195,65 | +0,72% |
| Microchip | 63,17 | -2,36% |
| Micron | 157,77 | +0,34% |
| Microsoft | 515,36 | +1,07% |
| Strategy | 327,79 | -1,10% |
| Mondelez | 61,60 | -0,61% |
| Monster Beverage | 64,35 | -0,53% |
| Netflix | 1.202,26 | +1,16% |
| Nvidia | 177,75 | -0,04% |
| NXP Semiconductors | 219,27 | +0,21% |
| O'Reilly Automotive | 106,30 | -1,12% |
| Old Dominion Freight Line | 145,25 | +0,25% |
| ON Semiconductor | 48,11 | -0,31% |
| Paccar | 102,17 | -0,33% |
| Palantir | 171,21 | -0,13% |
| Palo Alto Networks | 201,28 | +2,54% |
| Paychex | 131,97 | -2,32% |
| PayPal | 67,11 | +0,33% |
| Pepsi | 140,64 | -2,01% |
| Pinduoduo | 127,39 | +1,55% |
| Qualcomm | 161,22 | -0,38% |
| Regeneron | 572,59 | +2,25% |
| Roper | 505,23 | -1,42% |
| Ross Stores | 147,05 | -0,57% |
| Shopify | 147,89 | +3,15% |
| Starbucks | 82,68 | +0,95% |
| Synopsys | 419,20 | -1,47% |
| T-Mobile US | 239,74 | -0,82% |
| Take-Two | 247,25 | +0,40% |
| Tesla | 410,04 | +3,56% |
| Texas Instruments | 178,20 | -2,41% |
| Kraft Heinz | 25,63 | -1,91% |
| Thomson Reuters | 171,22 | -1,02% |
| The Trade Desk | 45,54 | +0,86% |
| Verisk Analytics | 255,08 | -2,72% |
| Vertex | 393,21 | -0,33% |
| Warner Bros. Discovery (A) | 19,46 | +3,13% |
| Workday | 222,75 | -0,29% |
| Xcel Energy | 73,05 | -0,41% |
| Zscaler | 285,66 | +0,87% |
Top & Flop
| Top | Aktuell | Diff% |
| ASML | 867,30 | +6,56% |
| Alphabet | 251,61 | +4,49% |
| Alphabet | 251,76 | +4,30% |
| Tesla | 410,04 | +3,56% |
| Shopify | 147,89 | +3,15% |
| Flop | Aktuell | Diff% |
| Intuitive Surgical | 433,99 | -3,49% |
| Verisk Analytics | 255,08 | -2,72% |
| Texas Instruments | 178,20 | -2,41% |
| Microchip | 63,17 | -2,36% |
| Paychex | 131,97 | -2,32% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
