Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 353,80 | +0,23% |
| AMD | 214,99 | -0,02% |
| Airbnb | 136,82 | +0,03% |
| Alnylam | 400,59 | -0,02% |
| Alphabet | 313,51 | -0,18% |
| Alphabet | 314,96 | -0,22% |
| Amazon | 232,52 | +0,06% |
| American Electric Power | 115,67 | +0,31% |
| Amgen | 332,93 | -0,31% |
| Analog Devices | 276,84 | -0,26% |
| Apple | 273,40 | -0,15% |
| Applied Materials | 261,90 | +0,43% |
| Applovin | 714,23 | -1,82% |
| Arm | 110,27 | -1,15% |
| ASML | 1.072,75 | +0,68% |
| AstraZeneca | 92,90 | +0,49% |
| Atlassian | 163,15 | +1,26% |
| Autodesk | 300,71 | +0,84% |
| ADP | 258,84 | +0,29% |
| Axon Enterprise | 583,84 | -1,24% |
| Baker Hughes a GE | 45,25 | -0,11% |
| Booking | 5.440,14 | -0,12% |
| Broadcom Limited - Ordinary Shares | 352,13 | +0,55% |
| Cadence Design | 318,89 | +0,36% |
| Charter Communications | 207,16 | -0,62% |
| Cintas | 191,14 | -0,02% |
| Cisco | 78,16 | +0,18% |
| Coca-Cola Europacific Partners | 91,69 | +0,17% |
| Cognizant | 85,57 | +0,18% |
| Comcast | 29,66 | -0,40% |
| Constellation Energy | 360,46 | -0,96% |
| Copart | 39,30 | +0,51% |
| CoStar | 67,01 | +0,18% |
| Costco | 873,35 | +0,17% |
| CrowdStrike | 481,19 | +0,86% |
| CSX | 36,62 | -0,44% |
| Datadog | 138,32 | +0,20% |
| DexCom | 67,57 | +0,22% |
| Diamondback | 146,31 | -0,41% |
| Doordash | 233,95 | +0,81% |
| Electronic Arts | 204,79 | 0,00% |
| Exelon | 43,56 | +0,09% |
| Fastenal | 41,56 | -0,65% |
| Ferrovial | 65,22 | +0,35% |
| Fortinet | 81,56 | +0,47% |
| Ge Healthcare Technology | 83,61 | +0,26% |
| Gilead Sciences | 124,70 | -0,77% |
| Honeywell | 197,37 | +0,22% |
| Idexx Laboratories | 688,48 | +0,04% |
| Insmed | 177,88 | +0,26% |
| Intel | 36,20 | +0,11% |
| Intuit | 676,55 | +0,25% |
| Intuitive Surgical | 577,81 | +0,11% |
| Keurig Dr Pepper | 28,10 | +0,36% |
| KLA-Tencor | 1.279,60 | +0,20% |
| Lam Research | 178,07 | +0,42% |
| Linde | 424,77 | -0,03% |
| Marriott | 315,58 | +0,13% |
| Marvell Technology Group Ltd | 86,34 | -0,17% |
| MercadoLibre | 2.005,71 | +0,38% |
| Meta | 195,65 | +0,72% |
| Microchip | 64,94 | -0,64% |
| Micron | 284,79 | -0,66% |
| Microsoft | 487,71 | -0,06% |
| Strategy | 158,81 | +0,06% |
| Mondelez | 54,64 | +0,04% |
| Monolithic Power | 946,32 | -0,73% |
| Monster Beverage | 77,31 | -0,14% |
| Netflix | 94,47 | +0,89% |
| Nvidia | 190,53 | +1,02% |
| NXP Semiconductors | 222,87 | -1,06% |
| O'Reilly Automotive | 92,25 | -0,16% |
| Old Dominion Freight Line | 159,49 | +0,08% |
| Paccar | 111,79 | +0,25% |
| Palantir | 188,71 | -2,81% |
| Palo Alto Networks | 188,45 | +0,66% |
| Paychex | 114,19 | -0,34% |
| PayPal | 59,97 | -0,12% |
| Pepsi | 143,78 | +0,03% |
| Pinduoduo | 115,01 | +1,38% |
| Qualcomm | 174,81 | +0,02% |
| Regeneron | 784,97 | +0,16% |
| Roper | 450,83 | -0,08% |
| Ross Stores | 181,14 | -0,30% |
| Seagate Technology | 238,00 | 0,00% |
| Shopify | 170,83 | +0,81% |
| Starbucks | 85,08 | +0,60% |
| Synopsys | 477,14 | +0,29% |
| T-Mobile US | 201,00 | +0,99% |
| Take-Two | 256,09 | +1,78% |
| Tesla | 475,19 | -2,10% |
| Texas Instruments | 176,88 | -0,14% |
| Kraft Heinz | 24,13 | +0,46% |
| Thomson Reuters | 133,21 | +0,16% |
| Verisk Analytics | 220,34 | +0,68% |
| Vertex | 462,90 | -0,02% |
| Warner Bros. Discovery (A) | 28,80 | -1,47% |
| Western Digital | 181,54 | +1,10% |
| Workday | 220,70 | +1,78% |
| Xcel Energy | 74,42 | +0,45% |
| Zscaler | 230,52 | +0,40% |
Top & Flop
| Top | Aktuell | Diff% |
| Take-Two | 256,09 | +1,78% |
| Workday | 220,70 | +1,78% |
| Pinduoduo | 115,01 | +1,38% |
| Atlassian | 163,15 | +1,26% |
| Western Digital | 181,54 | +1,10% |
| Flop | Aktuell | Diff% |
| Palantir | 188,71 | -2,81% |
| Tesla | 475,19 | -2,10% |
| Applovin | 714,23 | -1,82% |
| Warner Bros. Discovery (A) | 28,80 | -1,47% |
| Axon Enterprise | 583,84 | -1,24% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
