Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 349,99 | -0,71% |
| AMD | 214,16 | -0,55% |
| Airbnb | 135,72 | -0,87% |
| Alnylam | 397,65 | +0,10% |
| Alphabet | 313,00 | -0,27% |
| Alphabet | 313,80 | -0,24% |
| Amazon | 230,82 | -0,74% |
| American Electric Power | 115,31 | -0,59% |
| Amgen | 327,31 | -0,42% |
| Analog Devices | 271,20 | -1,32% |
| Apple | 271,86 | -0,45% |
| Applied Materials | 256,99 | -1,15% |
| Applovin | 673,82 | -2,87% |
| Arm | 109,31 | -1,40% |
| ASML | 1.069,86 | -0,21% |
| AstraZeneca | 91,93 | -0,63% |
| Atlassian | 162,14 | -0,48% |
| Autodesk | 296,01 | -1,18% |
| ADP | 257,23 | -0,89% |
| Axon Enterprise | 567,93 | -0,73% |
| Baker Hughes a GE | 45,54 | -1,19% |
| Booking | 5.355,33 | -1,32% |
| Broadcom Limited - Ordinary Shares | 346,10 | -1,07% |
| Cadence Design | 312,58 | -0,96% |
| Charter Communications | 208,75 | -0,41% |
| Cintas | 188,07 | -1,20% |
| Cisco | 77,03 | -0,49% |
| Coca-Cola Europacific Partners | 90,70 | -0,98% |
| Cognizant | 83,00 | -1,35% |
| Comcast | 29,89 | -0,27% |
| Constellation Energy | 353,27 | -1,08% |
| Copart | 39,15 | -0,89% |
| CoStar | 67,24 | -0,91% |
| Costco | 862,34 | -0,38% |
| CrowdStrike | 468,76 | -1,44% |
| CSX | 36,25 | -0,47% |
| Datadog | 135,99 | -1,08% |
| DexCom | 66,37 | -1,03% |
| Diamondback | 150,33 | -0,61% |
| Doordash | 226,48 | -0,72% |
| Electronic Arts | 204,33 | -0,01% |
| Exelon | 43,59 | -0,75% |
| Fastenal | 40,13 | -1,81% |
| Ferrovial | 64,61 | -0,48% |
| Fortinet | 79,41 | -1,12% |
| Ge Healthcare Technology | 82,02 | -1,57% |
| Gilead Sciences | 122,74 | -0,36% |
| Honeywell | 195,09 | -0,65% |
| Idexx Laboratories | 676,53 | -0,85% |
| Insmed | 174,04 | -0,03% |
| Intel | 36,90 | -1,07% |
| Intuit | 662,42 | -1,11% |
| Intuitive Surgical | 566,36 | -1,09% |
| Keurig Dr Pepper | 28,01 | -0,50% |
| KLA-Tencor | 1.215,08 | -2,30% |
| Lam Research | 171,18 | -1,50% |
| Linde | 426,39 | -0,46% |
| Marriott | 310,24 | -1,18% |
| Marvell Technology Group Ltd | 84,98 | -2,05% |
| MercadoLibre | 2.014,26 | -0,33% |
| Meta | 195,65 | +0,72% |
| Microchip | 63,72 | -1,48% |
| Micron | 285,41 | -2,47% |
| Microsoft | 483,62 | -0,79% |
| Strategy | 151,95 | -2,35% |
| Mondelez | 53,83 | -1,79% |
| Monolithic Power | 906,36 | -1,90% |
| Monster Beverage | 76,67 | -0,96% |
| Netflix | 93,76 | -0,02% |
| Nvidia | 186,50 | -0,55% |
| NXP Semiconductors | 217,06 | -1,33% |
| O'Reilly Automotive | 91,21 | -0,28% |
| Old Dominion Freight Line | 156,80 | -1,58% |
| Paccar | 109,51 | -1,31% |
| Palantir | 177,75 | -1,71% |
| Palo Alto Networks | 184,20 | -1,42% |
| Paychex | 112,18 | -1,07% |
| PayPal | 58,38 | -1,22% |
| Pepsi | 143,52 | -0,44% |
| Pinduoduo | 113,39 | -0,39% |
| Qualcomm | 171,05 | -1,50% |
| Regeneron | 771,87 | -0,27% |
| Roper | 445,13 | -1,10% |
| Ross Stores | 180,14 | -0,72% |
| Seagate Technology | 244,55 | +3,01% |
| Shopify | 160,97 | -1,69% |
| Starbucks | 84,21 | -1,22% |
| Synopsys | 469,72 | -1,01% |
| T-Mobile US | 203,04 | -0,37% |
| Take-Two | 256,03 | -0,73% |
| Tesla | 449,72 | -1,04% |
| Texas Instruments | 173,49 | -1,10% |
| Kraft Heinz | 24,25 | -0,74% |
| Thomson Reuters | 131,89 | -0,70% |
| Verisk Analytics | 223,69 | -0,30% |
| Vertex | 453,36 | -0,08% |
| Warner Bros. Discovery (A) | 28,82 | -0,41% |
| Western Digital | 172,27 | -2,15% |
| Workday | 214,78 | -0,99% |
| Xcel Energy | 73,86 | -0,44% |
| Zscaler | 224,92 | -1,10% |
Top & Flop
| Top | Aktuell | Diff% |
| Seagate Technology | 244,55 | +3,01% |
| Meta | 195,65 | +0,72% |
| Alnylam | 397,65 | +0,10% |
| Electronic Arts | 204,33 | -0,01% |
| Netflix | 93,76 | -0,02% |
| Flop | Aktuell | Diff% |
| Applovin | 673,82 | -2,87% |
| Micron | 285,41 | -2,47% |
| Strategy | 151,95 | -2,35% |
| KLA-Tencor | 1.215,08 | -2,30% |
| Western Digital | 172,27 | -2,15% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
