Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 346,26 | +5,33% |
| AMD | 217,97 | +0,92% |
| Airbnb | 124,32 | +2,90% |
| Alphabet | 321,27 | +1,15% |
| Alphabet | 322,09 | +1,16% |
| Amazon | 229,53 | +0,18% |
| American Electric Power | 117,54 | -0,43% |
| Amgen | 329,89 | -3,02% |
| Analog Devices | 281,29 | +1,45% |
| Apple | 278,78 | -0,61% |
| Applied Materials | 268,00 | -0,53% |
| Applovin | 691,94 | +1,19% |
| Arm | 141,31 | +0,58% |
| ASML | 1.099,47 | -0,96% |
| AstraZeneca | 90,18 | +0,17% |
| Atlassian | 159,33 | +1,78% |
| Autodesk | 306,74 | +0,29% |
| ADP | 261,63 | +0,86% |
| Axon Enterprise | 550,95 | +0,06% |
| Baker Hughes a GE | 49,20 | -2,79% |
| Biogen | 181,30 | -0,37% |
| Booking | 5.197,04 | +3,38% |
| Broadcom Limited - Ordinary Shares | 390,24 | +2,42% |
| Cadence Design | 337,53 | +0,07% |
| CDW | 146,25 | +1,18% |
| Charter Communications | 205,10 | +2,56% |
| Cintas | 186,75 | +1,48% |
| Cisco | 77,97 | +0,27% |
| Coca-Cola Europacific Partners | 90,65 | -0,13% |
| Cognizant | 80,72 | +0,65% |
| Comcast | 27,31 | +0,40% |
| Constellation Energy | 359,82 | -2,39% |
| Copart | 38,72 | -0,21% |
| CoStar | 68,01 | -0,26% |
| Costco | 894,68 | -0,13% |
| CrowdStrike | 512,03 | -0,21% |
| CSX | 36,30 | +0,33% |
| Datadog | 151,41 | -1,04% |
| DexCom | 65,49 | +0,37% |
| Diamondback | 158,60 | -0,57% |
| Doordash | 225,00 | +1,72% |
| Electronic Arts | 203,92 | +0,24% |
| Exelon | 43,81 | -0,18% |
| Fastenal | 41,50 | -0,60% |
| Fortinet | 86,92 | +2,04% |
| Ge Healthcare Technology | 85,46 | +3,56% |
| Gilead Sciences | 121,22 | -1,14% |
| GLOBALFOUNDRIES | 38,95 | +3,65% |
| Honeywell | 191,33 | -0,47% |
| Idexx Laboratories | 714,10 | -0,47% |
| Intel | 41,41 | +2,25% |
| Intuit | 673,63 | +1,59% |
| Intuitive Surgical | 575,34 | +1,18% |
| Keurig Dr Pepper | 28,69 | +0,38% |
| KLA-Tencor | 1.214,46 | +0,53% |
| Lam Research | 158,70 | +1,02% |
| Linde | 399,57 | -1,03% |
| Lululemon | 190,01 | +3,49% |
| Marriott | 292,59 | -1,15% |
| Marvell Technology Group Ltd | 98,91 | +0,73% |
| MercadoLibre | 2.066,42 | -3,42% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,81 | +1,65% |
| Micron | 237,22 | +4,66% |
| Microsoft | 483,16 | +0,48% |
| Strategy | 178,99 | -3,77% |
| Mondelez | 54,91 | -1,46% |
| Monster Beverage | 73,74 | +0,66% |
| Netflix | 100,24 | -2,89% |
| Nvidia | 182,41 | -0,57% |
| NXP Semiconductors | 227,95 | +0,79% |
| O'Reilly Automotive | 98,89 | -0,62% |
| Old Dominion Freight Line | 155,15 | +1,07% |
| ON Semiconductor | 54,74 | -0,09% |
| Paccar | 110,33 | +1,69% |
| Palantir | 181,76 | +2,16% |
| Palo Alto Networks | 198,84 | +1,61% |
| Paychex | 112,06 | +0,26% |
| PayPal | 62,28 | +0,89% |
| Pepsi | 145,02 | -1,29% |
| Pinduoduo | 117,62 | +0,68% |
| Qualcomm | 174,81 | +0,26% |
| Regeneron | 718,36 | -0,61% |
| Roper | 447,56 | +0,63% |
| Ross Stores | 177,87 | +0,44% |
| Shopify | 161,08 | -0,76% |
| Starbucks | 85,09 | +0,11% |
| Synopsys | 466,76 | +0,65% |
| T-Mobile US | 209,63 | +0,78% |
| Take-Two | 247,88 | +0,15% |
| Tesla | 454,94 | +0,10% |
| Texas Instruments | 182,55 | +1,35% |
| Kraft Heinz | 24,34 | -1,02% |
| Thomson Reuters | 133,42 | -0,19% |
| The Trade Desk | 40,05 | +1,78% |
| Verisk Analytics | 221,24 | -0,38% |
| Vertex | 455,48 | -0,41% |
| Warner Bros. Discovery (A) | 26,08 | +6,28% |
| Workday | 219,96 | +1,54% |
| Xcel Energy | 77,18 | -0,76% |
| Zscaler | 243,01 | +0,48% |
Top & Flop
| Top | Aktuell | Diff% |
| Warner Bros. Discovery (A) | 26,08 | +6,28% |
| Adobe | 346,26 | +5,33% |
| Micron | 237,22 | +4,66% |
| GLOBALFOUNDRIES | 38,95 | +3,65% |
| Ge Healthcare Technology | 85,46 | +3,56% |
| Flop | Aktuell | Diff% |
| Strategy | 178,99 | -3,77% |
| MercadoLibre | 2.066,42 | -3,42% |
| Amgen | 329,89 | -3,02% |
| Netflix | 100,24 | -2,89% |
| Baker Hughes a GE | 49,20 | -2,79% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
