Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 344,32 | +1,53% |
| AMD | 221,62 | +0,23% |
| Airbnb | 125,39 | +2,77% |
| Alphabet | 317,08 | +1,07% |
| Alphabet | 317,75 | +1,05% |
| Amazon | 227,92 | +0,45% |
| American Electric Power | 116,07 | +0,29% |
| Amgen | 313,85 | -2,30% |
| Analog Devices | 276,24 | -1,04% |
| Apple | 277,18 | -0,26% |
| Applied Materials | 267,14 | -0,38% |
| Applovin | 724,62 | +5,05% |
| Arm | 141,93 | +1,54% |
| ASML | 1.111,44 | -0,74% |
| AstraZeneca | 89,82 | -1,60% |
| Atlassian | 161,41 | +0,42% |
| Autodesk | 300,75 | -0,21% |
| ADP | 258,23 | -0,18% |
| Axon Enterprise | 546,65 | -1,17% |
| Baker Hughes a GE | 47,69 | +0,63% |
| Biogen | 175,84 | -2,55% |
| Booking | 5.195,76 | +0,35% |
| Broadcom Limited - Ordinary Shares | 406,29 | +1,29% |
| Cadence Design | 335,07 | -0,66% |
| CDW | 147,13 | +0,82% |
| Charter Communications | 205,13 | +0,23% |
| Cintas | 183,15 | +0,09% |
| Cisco | 79,51 | +0,82% |
| Coca-Cola Europacific Partners | 89,95 | +0,10% |
| Cognizant | 80,95 | +0,30% |
| Comcast | 26,79 | +0,53% |
| Constellation Energy | 359,15 | +0,41% |
| Copart | 38,44 | +0,08% |
| CoStar | 67,93 | +2,41% |
| Costco | 888,44 | +0,10% |
| CrowdStrike | 517,98 | +0,54% |
| CSX | 36,37 | +0,06% |
| Datadog | 152,57 | -1,11% |
| DexCom | 66,33 | +1,08% |
| Diamondback | 158,17 | +0,41% |
| Doordash | 229,99 | +2,02% |
| Electronic Arts | 203,82 | +0,14% |
| Exelon | 43,76 | +0,99% |
| Fastenal | 40,34 | -1,13% |
| Fortinet | 83,50 | -0,04% |
| Ge Healthcare Technology | 83,03 | -0,07% |
| Gilead Sciences | 119,36 | -1,51% |
| GLOBALFOUNDRIES | 39,96 | +0,10% |
| Honeywell | 190,17 | -0,95% |
| Idexx Laboratories | 699,06 | -1,07% |
| Intel | 40,50 | +0,50% |
| Intuit | 655,75 | -0,07% |
| Intuitive Surgical | 558,13 | -1,55% |
| Keurig Dr Pepper | 29,06 | +0,21% |
| KLA-Tencor | 1.225,61 | +0,08% |
| Lam Research | 165,81 | +1,89% |
| Linde | 390,38 | +0,26% |
| Lululemon | 182,28 | -0,42% |
| Marriott | 283,84 | -1,38% |
| Marvell Technology Group Ltd | 88,90 | -3,37% |
| MercadoLibre | 2.074,48 | -0,66% |
| Meta | 195,65 | +0,72% |
| Microchip | 66,85 | -0,74% |
| Micron | 252,42 | +2,23% |
| Microsoft | 492,02 | +0,18% |
| Strategy | 188,99 | +2,89% |
| Mondelez | 54,11 | -1,19% |
| Monster Beverage | 73,57 | -0,50% |
| Netflix | 96,71 | -0,11% |
| Nvidia | 184,97 | -0,33% |
| NXP Semiconductors | 228,11 | -0,39% |
| O'Reilly Automotive | 94,25 | -3,93% |
| Old Dominion Freight Line | 148,89 | -1,84% |
| ON Semiconductor | 55,23 | -2,04% |
| Paccar | 108,91 | -0,74% |
| Palantir | 181,81 | +0,18% |
| Palo Alto Networks | 195,00 | -0,18% |
| Paychex | 112,74 | +0,26% |
| PayPal | 60,78 | -0,56% |
| Pepsi | 144,64 | -0,68% |
| Pinduoduo | 117,14 | -0,41% |
| Qualcomm | 176,00 | +0,39% |
| Regeneron | 692,58 | -1,52% |
| Roper | 440,64 | -1,36% |
| Ross Stores | 177,02 | -0,66% |
| Shopify | 159,89 | +0,93% |
| Starbucks | 82,28 | -1,35% |
| Synopsys | 465,85 | +0,02% |
| T-Mobile US | 201,35 | -1,51% |
| Take-Two | 248,73 | +0,59% |
| Tesla | 445,26 | +1,29% |
| Texas Instruments | 179,52 | -0,78% |
| Kraft Heinz | 24,23 | -1,14% |
| Thomson Reuters | 128,65 | -0,80% |
| The Trade Desk | 39,40 | +0,13% |
| Verisk Analytics | 216,03 | -1,23% |
| Vertex | 437,01 | -1,14% |
| Warner Bros. Discovery (A) | 28,26 | +3,77% |
| Workday | 222,25 | +0,57% |
| Xcel Energy | 75,72 | -0,01% |
| Zscaler | 243,01 | -0,76% |
Top & Flop
| Top | Aktuell | Diff% |
| Applovin | 724,62 | +5,05% |
| Warner Bros. Discovery (A) | 28,26 | +3,77% |
| Strategy | 188,99 | +2,89% |
| Airbnb | 125,39 | +2,77% |
| CoStar | 67,93 | +2,41% |
| Flop | Aktuell | Diff% |
| O'Reilly Automotive | 94,25 | -3,93% |
| Marvell Technology Group Ltd | 88,90 | -3,37% |
| Biogen | 175,84 | -2,55% |
| Amgen | 313,85 | -2,30% |
| ON Semiconductor | 55,23 | -2,04% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
