Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 352,51 | -0,18% |
| AMD | 215,34 | -0,13% |
| Airbnb | 136,91 | +0,21% |
| Alnylam | 397,25 | -0,39% |
| Alphabet | 313,85 | +0,09% |
| Alphabet | 314,55 | +0,05% |
| Amazon | 232,53 | +0,20% |
| American Electric Power | 115,99 | +0,19% |
| Amgen | 328,69 | -0,29% |
| Analog Devices | 274,82 | -0,29% |
| Apple | 273,08 | -0,25% |
| Applied Materials | 259,97 | -1,17% |
| Applovin | 693,71 | -0,73% |
| Arm | 110,86 | +0,32% |
| ASML | 1.072,14 | +0,58% |
| AstraZeneca | 92,51 | -0,01% |
| Atlassian | 162,93 | -0,65% |
| Autodesk | 299,54 | -0,56% |
| ADP | 259,53 | -0,03% |
| Axon Enterprise | 572,11 | -1,45% |
| Baker Hughes a GE | 46,09 | +1,56% |
| Booking | 5.427,15 | -0,26% |
| Broadcom Limited - Ordinary Shares | 349,85 | +0,13% |
| Cadence Design | 315,60 | -0,66% |
| Charter Communications | 209,60 | +0,27% |
| Cintas | 190,35 | -0,36% |
| Cisco | 77,41 | -0,49% |
| Coca-Cola Europacific Partners | 91,60 | -0,14% |
| Cognizant | 84,14 | -1,01% |
| Comcast | 29,97 | +0,33% |
| Constellation Energy | 357,12 | -0,34% |
| Copart | 39,50 | +0,03% |
| CoStar | 67,86 | +0,38% |
| Costco | 865,65 | -0,25% |
| CrowdStrike | 475,63 | -0,06% |
| CSX | 36,42 | -0,82% |
| Datadog | 137,48 | -0,33% |
| DexCom | 67,06 | -0,61% |
| Diamondback | 151,25 | +1,80% |
| Doordash | 228,13 | -1,25% |
| Electronic Arts | 204,35 | +0,04% |
| Exelon | 43,92 | +0,66% |
| Fastenal | 40,87 | -1,02% |
| Ferrovial | 64,92 | -0,15% |
| Fortinet | 80,31 | -0,63% |
| Ge Healthcare Technology | 83,33 | +0,22% |
| Gilead Sciences | 123,18 | -1,38% |
| Honeywell | 196,36 | -0,37% |
| Idexx Laboratories | 682,32 | -0,81% |
| Insmed | 174,09 | -1,28% |
| Intel | 37,30 | +1,69% |
| Intuit | 669,88 | -0,63% |
| Intuitive Surgical | 572,63 | -0,48% |
| Keurig Dr Pepper | 28,15 | -0,04% |
| KLA-Tencor | 1.243,65 | -1,33% |
| Lam Research | 173,78 | -1,19% |
| Linde | 428,36 | +0,43% |
| Marriott | 313,94 | -0,15% |
| Marvell Technology Group Ltd | 86,76 | +1,17% |
| MercadoLibre | 2.020,88 | +0,29% |
| Meta | 195,65 | +0,72% |
| Microchip | 64,68 | +0,05% |
| Micron | 292,63 | -0,59% |
| Microsoft | 487,48 | +0,08% |
| Strategy | 155,61 | +0,14% |
| Mondelez | 54,81 | -0,42% |
| Monolithic Power | 923,91 | -0,66% |
| Monster Beverage | 77,41 | -0,28% |
| Netflix | 93,78 | -0,39% |
| Nvidia | 187,54 | -0,36% |
| NXP Semiconductors | 219,98 | -0,22% |
| O'Reilly Automotive | 91,47 | -0,34% |
| Old Dominion Freight Line | 159,31 | -0,16% |
| Paccar | 110,96 | -0,43% |
| Palantir | 180,84 | -1,81% |
| Palo Alto Networks | 186,85 | 0,00% |
| Paychex | 113,39 | -0,54% |
| PayPal | 59,10 | -0,66% |
| Pepsi | 144,16 | -0,06% |
| Pinduoduo | 113,83 | -0,28% |
| Qualcomm | 173,65 | +0,13% |
| Regeneron | 773,94 | -0,84% |
| Roper | 450,08 | -0,17% |
| Ross Stores | 181,45 | +0,40% |
| Seagate Technology | 237,40 | -0,65% |
| Shopify | 163,74 | -2,47% |
| Starbucks | 85,25 | -0,37% |
| Synopsys | 474,49 | -0,94% |
| T-Mobile US | 203,80 | +0,32% |
| Take-Two | 257,91 | +0,86% |
| Tesla | 454,43 | -1,13% |
| Texas Instruments | 175,42 | -0,15% |
| Kraft Heinz | 24,43 | +0,74% |
| Thomson Reuters | 132,82 | -0,30% |
| Verisk Analytics | 224,36 | -0,17% |
| Vertex | 453,74 | -1,31% |
| Warner Bros. Discovery (A) | 28,94 | +0,52% |
| Western Digital | 176,06 | -2,01% |
| Workday | 216,93 | -0,94% |
| Xcel Energy | 74,19 | +0,09% |
| Zscaler | 227,42 | -0,26% |
Top & Flop
| Top | Aktuell | Diff% |
| Diamondback | 151,25 | +1,80% |
| Intel | 37,30 | +1,69% |
| Baker Hughes a GE | 46,09 | +1,56% |
| Marvell Technology Group Ltd | 86,76 | +1,17% |
| Take-Two | 257,91 | +0,86% |
| Flop | Aktuell | Diff% |
| Shopify | 163,74 | -2,47% |
| Western Digital | 176,06 | -2,01% |
| Palantir | 180,84 | -1,81% |
| Axon Enterprise | 572,11 | -1,45% |
| Gilead Sciences | 123,18 | -1,38% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
