Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 351,07 | +3,73% |
| AMD | 184,42 | +5,41% |
| Airbnb | 124,55 | +2,42% |
| Alphabet | 201,96 | -0,68% |
| Alphabet | 203,03 | -0,55% |
| Amazon | 224,56 | +1,40% |
| American Electric Power | 113,11 | +1,00% |
| Amgen | 289,33 | +1,53% |
| Analog Devices | 237,63 | +2,41% |
| Apple | 233,33 | +1,60% |
| Applied Materials | 190,03 | +0,84% |
| Applovin | 446,40 | -4,41% |
| ARM Holdings PLC | 141,60 | -0,55% |
| ASML | 755,57 | +1,86% |
| AstraZeneca | 77,94 | +3,45% |
| Atlassian | 163,99 | +3,79% |
| Autodesk | 287,01 | +1,41% |
| Automatic Data Processing | 304,95 | +1,78% |
| Axon Enterprise | 765,52 | -0,40% |
| Baker Hughes a GE | 42,85 | +0,80% |
| Biogen | 135,19 | +4,86% |
| Booking | 5.447,92 | -0,25% |
| Broadcom Limited - Ordinary Shares | 309,09 | -1,20% |
| Cadence Design | 349,12 | -1,27% |
| CDW | 167,48 | +2,08% |
| Charter Communications | 269,00 | +2,24% |
| Cintas | 225,10 | +0,80% |
| Cisco | 70,40 | -1,37% |
| Coca-Cola Europacific Partners | 91,96 | -1,35% |
| Cognizant | 70,42 | +2,40% |
| Comcast | 32,94 | +2,62% |
| Constellation Energy | 327,63 | -3,23% |
| Copart | 47,65 | +0,95% |
| CoStar | 87,56 | -1,02% |
| Costco | 978,85 | -1,25% |
| CrowdStrike | 432,12 | -0,84% |
| CSX | 36,08 | +0,73% |
| Datadog | 128,71 | -0,19% |
| DexCom | 79,96 | -0,26% |
| Diamondback | 139,98 | +1,08% |
| Doordash | 254,20 | -3,83% |
| Electronic Arts | 178,40 | +0,28% |
| Exelon | 45,23 | +1,39% |
| Fastenal | 49,21 | +1,57% |
| Fortinet | 79,33 | +1,10% |
| Ge Healthcare Technology | 75,33 | +1,24% |
| Gilead Sciences | 120,14 | +0,10% |
| GLOBALFOUNDRIES | 33,46 | +1,89% |
| Honeywell | 219,74 | +1,26% |
| Idexx Laboratories | 663,92 | +1,79% |
| Intel | 22,22 | +1,88% |
| Intuit | 711,71 | -0,25% |
| Intuitive Surgical | 482,35 | +0,87% |
| Keurig Dr Pepper | 34,82 | +0,03% |
| KLA-Tencor | 949,48 | +1,49% |
| Lam Research | 106,74 | +1,39% |
| Linde | 475,63 | +0,51% |
| Lululemon | 200,49 | +3,92% |
| Marriott | 269,70 | +1,77% |
| Marvell Technology Group Ltd | 79,32 | +1,94% |
| MercadoLibre | 2.327,30 | -1,00% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,75 | +1,94% |
| Micron | 124,27 | -2,72% |
| Microsoft | 520,58 | -1,64% |
| Strategy | 389,90 | -1,14% |
| Mondelez | 62,19 | +1,30% |
| Monster Beverage | 64,15 | +0,19% |
| Netflix | 1.204,44 | -1,70% |
| Nvidia | 181,59 | -0,86% |
| NXP Semiconductors | 230,52 | +4,76% |
| O'Reilly Automotive | 102,64 | +0,74% |
| Old Dominion Freight Line | 153,46 | +2,83% |
| ON Semiconductor | 51,89 | +3,76% |
| Paccar | 100,66 | +1,73% |
| Palantir | 184,37 | -1,39% |
| Palo Alto Networks | 176,86 | +0,83% |
| Paychex | 138,61 | +2,68% |
| PayPal | 70,63 | +3,91% |
| Pepsi | 149,35 | +1,69% |
| Pinduoduo | 116,63 | +0,17% |
| Qualcomm | 156,59 | +1,86% |
| Regeneron | 561,55 | +0,90% |
| Roper | 522,53 | +0,58% |
| Ross Stores | 150,28 | +1,54% |
| Shopify | 150,09 | +0,53% |
| Starbucks | 94,18 | +0,87% |
| Synopsys | 618,57 | -1,16% |
| T-Mobile US | 250,84 | -0,57% |
| Take-Two | 236,14 | +1,54% |
| Tesla | 339,38 | -0,43% |
| Texas Instruments | 193,29 | +0,17% |
| Kraft Heinz | 28,02 | +2,45% |
| Thomson Reuters | 169,73 | -0,34% |
| The Trade Desk | 54,36 | +2,05% |
| Verisk Analytics | 264,19 | +1,61% |
| Vertex | 395,92 | +2,10% |
| Warner Bros. Discovery (A) | 12,05 | +7,40% |
| Workday | 223,07 | +3,95% |
| Xcel Energy | 72,92 | +0,73% |
| Zscaler | 277,77 | +0,85% |
Top & Flop
| Top | Aktuell | Diff% |
| Warner Bros. Discovery (A) | 12,05 | +7,40% |
| AMD | 184,42 | +5,41% |
| Biogen | 135,19 | +4,86% |
| NXP Semiconductors | 230,52 | +4,76% |
| Workday | 223,07 | +3,95% |
| Flop | Aktuell | Diff% |
| Applovin | 446,40 | -4,41% |
| Doordash | 254,20 | -3,83% |
| Constellation Energy | 327,63 | -3,23% |
| Micron | 124,27 | -2,72% |
| Netflix | 1.204,44 | -1,70% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
