Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 343,13 | -0,35% |
| AMD | 221,42 | -0,09% |
| Airbnb | 127,57 | +1,74% |
| Alphabet | 320,21 | +0,99% |
| Alphabet | 321,00 | +1,02% |
| Amazon | 231,78 | +1,69% |
| American Electric Power | 114,16 | -1,65% |
| Amgen | 315,38 | +0,49% |
| Analog Devices | 281,57 | +1,93% |
| Apple | 278,78 | +0,58% |
| Applied Materials | 275,15 | +3,00% |
| Applovin | 703,28 | -2,94% |
| Arm | 141,52 | -0,29% |
| ASML | 1.119,32 | +0,71% |
| AstraZeneca | 91,51 | +1,88% |
| Atlassian | 161,73 | +0,20% |
| Autodesk | 300,10 | -0,22% |
| ADP | 259,34 | +0,43% |
| Axon Enterprise | 568,39 | +3,98% |
| Baker Hughes a GE | 48,04 | +0,73% |
| Biogen | 177,55 | +0,97% |
| Booking | 5.277,20 | +1,57% |
| Broadcom Limited - Ordinary Shares | 412,97 | +1,64% |
| Cadence Design | 338,06 | +0,89% |
| CDW | 149,54 | +1,64% |
| Charter Communications | 213,29 | +3,98% |
| Cintas | 185,54 | +1,30% |
| Cisco | 80,25 | +0,93% |
| Coca-Cola Europacific Partners | 90,00 | +0,06% |
| Cognizant | 83,22 | +2,80% |
| Comcast | 27,58 | +2,95% |
| Constellation Energy | 362,07 | +0,81% |
| Copart | 39,19 | +1,95% |
| CoStar | 67,87 | -0,09% |
| Costco | 874,41 | -1,58% |
| CrowdStrike | 519,54 | +0,30% |
| CSX | 37,10 | +2,00% |
| Datadog | 151,20 | -0,90% |
| DexCom | 67,56 | +1,85% |
| Diamondback | 160,28 | +1,33% |
| Doordash | 220,30 | -4,21% |
| Electronic Arts | 203,51 | -0,15% |
| Exelon | 43,28 | -1,10% |
| Fastenal | 40,93 | +1,46% |
| Fortinet | 81,60 | -2,28% |
| Ge Healthcare Technology | 84,47 | +1,73% |
| Gilead Sciences | 121,34 | +1,66% |
| GLOBALFOUNDRIES | 40,42 | +1,15% |
| Honeywell | 192,06 | +0,99% |
| Idexx Laboratories | 701,83 | +0,40% |
| Intel | 40,78 | +0,69% |
| Intuit | 662,43 | +1,02% |
| Intuitive Surgical | 555,92 | -0,40% |
| Keurig Dr Pepper | 29,53 | +1,62% |
| KLA-Tencor | 1.238,91 | +1,09% |
| Lam Research | 168,26 | +1,48% |
| Linde | 392,68 | +0,59% |
| Lululemon | 187,62 | +2,93% |
| Marriott | 286,96 | +1,10% |
| Marvell Technology Group Ltd | 92,47 | +4,02% |
| MercadoLibre | 1.970,73 | -5,00% |
| Meta | 195,65 | +0,72% |
| Microchip | 67,90 | +1,57% |
| Micron | 263,71 | +4,47% |
| Microsoft | 478,32 | -2,78% |
| Strategy | 184,64 | -2,30% |
| Mondelez | 53,89 | -0,41% |
| Monster Beverage | 73,86 | +0,39% |
| Netflix | 92,71 | -4,14% |
| Nvidia | 183,78 | -0,64% |
| NXP Semiconductors | 230,78 | +1,17% |
| O'Reilly Automotive | 93,63 | -0,66% |
| Old Dominion Freight Line | 157,32 | +5,66% |
| ON Semiconductor | 55,10 | -0,24% |
| Paccar | 113,48 | +4,20% |
| Palantir | 187,91 | +3,35% |
| Palo Alto Networks | 192,96 | -1,05% |
| Paychex | 112,88 | +0,12% |
| PayPal | 61,16 | +0,63% |
| Pepsi | 149,70 | +3,50% |
| Pinduoduo | 115,28 | -1,59% |
| Qualcomm | 182,21 | +3,53% |
| Regeneron | 726,21 | +4,86% |
| Roper | 442,28 | +0,37% |
| Ross Stores | 181,82 | +2,71% |
| Shopify | 168,42 | +5,33% |
| Starbucks | 83,85 | +1,91% |
| Synopsys | 475,83 | +2,14% |
| T-Mobile US | 195,32 | -2,99% |
| Take-Two | 246,02 | -1,09% |
| Tesla | 451,43 | +1,38% |
| Texas Instruments | 181,67 | +1,20% |
| Kraft Heinz | 24,35 | +0,50% |
| Thomson Reuters | 129,85 | +0,93% |
| The Trade Desk | 39,22 | -0,46% |
| Verisk Analytics | 214,48 | -0,72% |
| Vertex | 444,64 | +1,75% |
| Warner Bros. Discovery (A) | 29,53 | +4,49% |
| Workday | 222,75 | +0,22% |
| Xcel Energy | 74,62 | -1,45% |
| Zscaler | 243,29 | +0,12% |
Top & Flop
| Top | Aktuell | Diff% |
| Old Dominion Freight Line | 157,32 | +5,66% |
| Shopify | 168,42 | +5,33% |
| Regeneron | 726,21 | +4,86% |
| Warner Bros. Discovery (A) | 29,53 | +4,49% |
| Micron | 263,71 | +4,47% |
| Flop | Aktuell | Diff% |
| MercadoLibre | 1.970,73 | -5,00% |
| Doordash | 220,30 | -4,21% |
| Netflix | 92,71 | -4,14% |
| T-Mobile US | 195,32 | -2,99% |
| Applovin | 703,28 | -2,94% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
