Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 309,93 | -5,41% |
| AMD | 220,97 | +6,39% |
| Airbnb | 140,07 | +1,13% |
| Alnylam | 369,96 | -0,26% |
| Alphabet | 335,97 | +1,24% |
| Alphabet | 336,43 | +1,11% |
| Amazon | 242,60 | -1,57% |
| American Electric Power | 116,62 | +0,04% |
| Amgen | 324,30 | -0,38% |
| Analog Devices | 296,21 | +0,80% |
| Apple | 261,05 | +0,31% |
| Applied Materials | 304,87 | -0,77% |
| Applovin | 668,63 | +1,52% |
| Arm | 107,84 | -2,97% |
| ASML | 1.270,16 | -0,86% |
| AstraZeneca | 94,51 | +0,94% |
| Atlassian | 137,89 | -5,84% |
| Autodesk | 270,63 | -2,61% |
| ADP | 257,07 | -2,18% |
| Axon Enterprise | 641,51 | +1,55% |
| Baker Hughes a GE | 48,97 | +2,13% |
| Booking | 5.314,71 | -1,42% |
| Broadcom Limited - Ordinary Shares | 354,61 | +0,68% |
| Cadence Design | 323,06 | -0,75% |
| Charter Communications | 197,89 | -4,25% |
| Cintas | 192,72 | -0,16% |
| Cisco | 75,47 | +1,97% |
| Coca-Cola Europacific Partners | 89,47 | +1,80% |
| Cognizant | 84,47 | -0,89% |
| Comcast | 28,48 | -2,00% |
| Constellation Energy | 333,53 | -0,69% |
| Copart | 39,87 | -0,13% |
| CoStar | 61,82 | +4,25% |
| Costco | 941,93 | -0,12% |
| CrowdStrike | 468,02 | +0,22% |
| CSX | 35,63 | +1,16% |
| Datadog | 125,50 | -0,85% |
| DexCom | 70,25 | -1,03% |
| Diamondback | 151,21 | +2,47% |
| Doordash | 217,40 | +1,18% |
| Electronic Arts | 204,33 | +0,04% |
| Exelon | 43,32 | +0,98% |
| Fastenal | 42,42 | +1,73% |
| Ferrovial | 67,75 | +0,86% |
| Fortinet | 78,33 | -0,42% |
| Ge Healthcare Technology | 84,77 | -2,45% |
| Gilead Sciences | 121,76 | -0,69% |
| Honeywell | 210,28 | +0,81% |
| Idexx Laboratories | 714,04 | -1,48% |
| Insmed | 163,72 | -2,38% |
| Intel | 47,29 | +7,33% |
| Intuit | 605,28 | -4,75% |
| Intuitive Surgical | 561,82 | -1,91% |
| Keurig Dr Pepper | 27,72 | +0,07% |
| KLA-Tencor | 1.441,82 | +0,96% |
| Lam Research | 214,38 | -2,73% |
| Linde | 442,90 | -0,16% |
| Marriott | 322,96 | -0,12% |
| Marvell Technology Group Ltd | 83,05 | +0,19% |
| MercadoLibre | 2.073,57 | -3,55% |
| Meta | 195,65 | +0,72% |
| Microchip | 74,07 | +0,93% |
| Micron | 338,13 | -2,24% |
| Microsoft | 470,67 | -1,36% |
| Strategy | 172,99 | +6,63% |
| Mondelez | 55,94 | +1,86% |
| Monolithic Power | 983,28 | +1,67% |
| Monster Beverage | 78,43 | +1,20% |
| Netflix | 90,32 | +1,02% |
| Nvidia | 185,81 | +0,47% |
| NXP Semiconductors | 239,09 | +0,32% |
| O'Reilly Automotive | 94,63 | -1,01% |
| Old Dominion Freight Line | 171,65 | -1,11% |
| Paccar | 119,43 | +0,82% |
| Palantir | 178,96 | -0,25% |
| Palo Alto Networks | 190,85 | +1,04% |
| Paychex | 109,66 | -2,69% |
| PayPal | 56,56 | -1,27% |
| Pepsi | 143,48 | +1,50% |
| Pinduoduo | 112,32 | -5,40% |
| Qualcomm | 165,29 | -2,35% |
| Regeneron | 758,91 | -1,18% |
| Roper | 426,36 | -1,39% |
| Ross Stores | 193,23 | +0,50% |
| Seagate Technology | 268,30 | -1,87% |
| Shopify | 167,44 | -0,29% |
| Starbucks | 90,56 | +0,67% |
| Synopsys | 511,80 | -4,05% |
| T-Mobile US | 189,67 | -3,97% |
| Take-Two | 247,49 | -0,57% |
| Tesla | 447,20 | -0,39% |
| Texas Instruments | 188,53 | -0,29% |
| Kraft Heinz | 23,51 | +0,51% |
| Thomson Reuters | 126,53 | -1,85% |
| Verisk Analytics | 222,09 | -1,21% |
| Vertex | 454,67 | -1,29% |
| Warner Bros. Discovery (A) | 28,86 | +1,62% |
| Western Digital | 214,00 | +0,88% |
| Workday | 199,55 | -4,02% |
| Xcel Energy | 74,94 | +1,27% |
| Zscaler | 216,85 | +0,10% |
Top & Flop
| Top | Aktuell | Diff% |
| Intel | 47,29 | +7,33% |
| Strategy | 172,99 | +6,63% |
| AMD | 220,97 | +6,39% |
| CoStar | 61,82 | +4,25% |
| Diamondback | 151,21 | +2,47% |
| Flop | Aktuell | Diff% |
| Atlassian | 137,89 | -5,84% |
| Adobe | 309,93 | -5,41% |
| Pinduoduo | 112,32 | -5,40% |
| Intuit | 605,28 | -4,75% |
| Charter Communications | 197,89 | -4,25% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
