Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 335,99 | +1,34% |
| AMD | 214,35 | -3,04% |
| Airbnb | 138,02 | +1,58% |
| Alnylam | 406,40 | +2,15% |
| Alphabet | 314,34 | -0,70% |
| Alphabet | 314,55 | -0,87% |
| Amazon | 240,93 | +3,38% |
| American Electric Power | 115,04 | +0,85% |
| Amgen | 330,17 | +2,95% |
| Analog Devices | 292,94 | +5,64% |
| Apple | 262,36 | -1,83% |
| Applied Materials | 296,01 | +4,11% |
| Applovin | 617,24 | -2,48% |
| Arm | 115,53 | -0,50% |
| ASML | 1.242,19 | +1,14% |
| AstraZeneca | 94,96 | +4,10% |
| Atlassian | 158,36 | +2,91% |
| Autodesk | 293,17 | +1,56% |
| ADP | 261,12 | +1,48% |
| Axon Enterprise | 626,65 | +6,00% |
| Baker Hughes a GE | 49,38 | +0,63% |
| Booking | 5.348,39 | -0,35% |
| Broadcom Limited - Ordinary Shares | 343,77 | +0,10% |
| Cadence Design | 314,64 | +4,46% |
| Charter Communications | 210,62 | +0,29% |
| Cintas | 187,38 | +1,04% |
| Cisco | 75,23 | -0,46% |
| Coca-Cola Europacific Partners | 85,71 | -2,11% |
| Cognizant | 84,62 | +3,66% |
| Comcast | 27,42 | -2,52% |
| Constellation Energy | 354,58 | -0,10% |
| Copart | 38,96 | +1,10% |
| CoStar | 67,20 | +1,17% |
| Costco | 889,10 | +1,53% |
| CrowdStrike | 458,32 | +0,39% |
| CSX | 36,07 | +0,45% |
| Datadog | 137,10 | +2,59% |
| DexCom | 69,89 | +3,31% |
| Diamondback | 144,47 | -1,71% |
| Doordash | 229,38 | +1,17% |
| Electronic Arts | 204,28 | -0,04% |
| Exelon | 43,84 | +0,69% |
| Fastenal | 41,54 | +0,95% |
| Ferrovial | 67,36 | +0,27% |
| Fortinet | 78,44 | +0,64% |
| Ge Healthcare Technology | 86,73 | +1,99% |
| Gilead Sciences | 121,36 | +2,59% |
| Honeywell | 204,94 | +1,91% |
| Idexx Laboratories | 706,83 | +3,61% |
| Insmed | 175,07 | -0,07% |
| Intel | 40,04 | +1,70% |
| Intuit | 647,20 | +2,11% |
| Intuitive Surgical | 592,85 | +4,67% |
| Keurig Dr Pepper | 27,34 | +0,07% |
| KLA-Tencor | 1.395,00 | +3,15% |
| Lam Research | 206,96 | +6,26% |
| Linde | 437,16 | +0,94% |
| Marriott | 321,86 | +3,48% |
| Marvell Technology Group Ltd | 88,23 | -2,22% |
| MercadoLibre | 2.187,04 | +1,79% |
| Meta | 195,65 | +0,72% |
| Microchip | 74,87 | +11,65% |
| Micron | 343,43 | +10,02% |
| Microsoft | 478,51 | +1,20% |
| Strategy | 157,97 | -4,10% |
| Mondelez | 52,73 | -1,88% |
| Monolithic Power | 1.005,38 | +5,27% |
| Monster Beverage | 75,72 | +0,07% |
| Netflix | 90,65 | -0,89% |
| Nvidia | 187,24 | -0,47% |
| NXP Semiconductors | 245,95 | +9,86% |
| O'Reilly Automotive | 90,39 | -0,21% |
| Old Dominion Freight Line | 168,88 | +3,15% |
| Paccar | 117,08 | +3,68% |
| Palantir | 179,71 | +3,26% |
| Palo Alto Networks | 185,86 | +2,05% |
| Paychex | 111,22 | +1,59% |
| PayPal | 59,81 | +0,88% |
| Pepsi | 138,96 | -0,69% |
| Pinduoduo | 122,66 | +2,97% |
| Qualcomm | 182,45 | +3,48% |
| Regeneron | 776,54 | +1,74% |
| Roper | 436,54 | +1,13% |
| Ross Stores | 187,53 | +0,46% |
| Seagate Technology | 266,75 | -5,66% |
| Shopify | 168,45 | +1,35% |
| Starbucks | 89,46 | +3,35% |
| Synopsys | 508,77 | +2,95% |
| T-Mobile US | 198,60 | -1,13% |
| Take-Two | 254,35 | -1,15% |
| Tesla | 432,96 | -4,14% |
| Texas Instruments | 192,10 | +8,43% |
| Kraft Heinz | 23,51 | -1,09% |
| Thomson Reuters | 130,45 | +0,85% |
| Verisk Analytics | 221,23 | +0,24% |
| Vertex | 468,38 | +4,36% |
| Warner Bros. Discovery (A) | 28,47 | -0,21% |
| Western Digital | 219,38 | +16,77% |
| Workday | 210,30 | +0,67% |
| Xcel Energy | 74,43 | +0,49% |
| Zscaler | 222,03 | -0,33% |
Top & Flop
| Top | Aktuell | Diff% |
| Western Digital | 219,38 | +16,77% |
| Microchip | 74,87 | +11,65% |
| Micron | 343,43 | +10,02% |
| NXP Semiconductors | 245,95 | +9,86% |
| Texas Instruments | 192,10 | +8,43% |
| Flop | Aktuell | Diff% |
| Seagate Technology | 266,75 | -5,66% |
| Tesla | 432,96 | -4,14% |
| Strategy | 157,97 | -4,10% |
| AMD | 214,35 | -3,04% |
| Comcast | 27,42 | -2,52% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
