Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 356,43 | +1,71% |
| AMD | 210,78 | -4,81% |
| Airbnb | 128,39 | +0,30% |
| Alphabet | 309,29 | -1,01% |
| Alphabet | 310,52 | -1,01% |
| Amazon | 226,19 | -1,78% |
| American Electric Power | 114,13 | -0,11% |
| Amgen | 317,74 | +0,11% |
| Analog Devices | 279,32 | -1,44% |
| Apple | 278,28 | +0,09% |
| Applied Materials | 259,21 | -4,04% |
| Applovin | 670,67 | -6,46% |
| Arm | 130,89 | -3,86% |
| ASML | 1.080,85 | -3,74% |
| AstraZeneca | 89,83 | -0,51% |
| Atlassian | 162,04 | -0,75% |
| Autodesk | 297,64 | -1,09% |
| ADP | 266,10 | +0,53% |
| Axon Enterprise | 564,28 | -2,88% |
| Baker Hughes a GE | 46,86 | -1,26% |
| Biogen | 174,10 | +0,93% |
| Booking | 5.301,64 | +0,42% |
| Broadcom Limited - Ordinary Shares | 359,93 | -11,43% |
| Cadence Design | 323,22 | -3,64% |
| CDW | 144,93 | -3,29% |
| Charter Communications | 206,60 | -2,57% |
| Cintas | 187,53 | -0,69% |
| Cisco | 77,80 | -1,85% |
| Coca-Cola Europacific Partners | 90,80 | +1,87% |
| Cognizant | 83,94 | +0,14% |
| Comcast | 27,23 | -1,34% |
| Constellation Energy | 351,98 | -7,03% |
| Copart | 38,67 | -0,05% |
| CoStar | 68,23 | +1,13% |
| Costco | 884,30 | -0,02% |
| CrowdStrike | 504,78 | -2,49% |
| CSX | 37,39 | +0,65% |
| Datadog | 146,00 | -2,60% |
| DexCom | 66,96 | -2,87% |
| Diamondback | 156,68 | -0,23% |
| Doordash | 227,49 | +1,32% |
| Electronic Arts | 203,73 | +0,03% |
| Exelon | 43,57 | +1,11% |
| Fastenal | 42,01 | +0,62% |
| Fortinet | 82,22 | -0,30% |
| Ge Healthcare Technology | 83,96 | -2,43% |
| Gilead Sciences | 120,40 | -2,28% |
| GLOBALFOUNDRIES | 38,73 | -3,13% |
| Honeywell | 193,66 | -0,10% |
| Idexx Laboratories | 704,20 | -0,47% |
| Intel | 37,81 | -4,30% |
| Intuit | 670,93 | -0,75% |
| Intuitive Surgical | 542,32 | -0,92% |
| Keurig Dr Pepper | 29,51 | +0,14% |
| KLA-Tencor | 1.193,92 | -4,19% |
| Lam Research | 160,52 | -4,85% |
| Linde | 416,24 | +3,21% |
| Lululemon | 204,97 | +9,60% |
| Marriott | 298,72 | +0,76% |
| Marvell Technology Group Ltd | 84,43 | -5,60% |
| MercadoLibre | 2.015,89 | -0,19% |
| Meta | 195,65 | +0,72% |
| Microchip | 67,18 | -2,76% |
| Micron | 241,14 | -6,70% |
| Microsoft | 478,34 | -1,06% |
| Strategy | 176,45 | -3,74% |
| Mondelez | 54,04 | +0,46% |
| Monster Beverage | 73,97 | +2,04% |
| Netflix | 95,19 | +1,17% |
| Nvidia | 175,02 | -3,29% |
| NXP Semiconductors | 228,16 | -1,58% |
| O'Reilly Automotive | 94,11 | +0,16% |
| Old Dominion Freight Line | 159,49 | +0,36% |
| ON Semiconductor | 54,96 | -1,80% |
| Paccar | 111,56 | -1,09% |
| Palantir | 183,57 | -2,12% |
| Palo Alto Networks | 191,69 | +0,70% |
| Paychex | 115,45 | +0,72% |
| PayPal | 61,66 | -0,05% |
| Pepsi | 150,65 | +1,08% |
| Pinduoduo | 111,96 | -0,01% |
| Qualcomm | 178,29 | -1,64% |
| Regeneron | 741,29 | -0,74% |
| Roper | 445,86 | 0,00% |
| Ross Stores | 182,09 | -0,58% |
| Shopify | 164,19 | -0,34% |
| Starbucks | 85,35 | +0,72% |
| Synopsys | 452,95 | -5,09% |
| T-Mobile US | 195,16 | -0,09% |
| Take-Two | 241,47 | -0,39% |
| Tesla | 458,96 | +2,71% |
| Texas Instruments | 179,42 | -1,24% |
| Kraft Heinz | 24,45 | +0,25% |
| Thomson Reuters | 130,70 | -0,92% |
| The Trade Desk | 36,65 | -1,00% |
| Verisk Analytics | 217,14 | +0,39% |
| Vertex | 452,04 | +1,37% |
| Warner Bros. Discovery (A) | 29,98 | +1,66% |
| Workday | 224,49 | +0,20% |
| Xcel Energy | 75,15 | +0,63% |
| Zscaler | 236,28 | -2,40% |
Top & Flop
| Top | Aktuell | Diff% |
| Lululemon | 204,97 | +9,60% |
| Linde | 416,24 | +3,21% |
| Tesla | 458,96 | +2,71% |
| Monster Beverage | 73,97 | +2,04% |
| Coca-Cola Europacific Partners | 90,80 | +1,87% |
| Flop | Aktuell | Diff% |
| Broadcom Limited - Ordinary Shares | 359,93 | -11,43% |
| Constellation Energy | 351,98 | -7,03% |
| Micron | 241,14 | -6,70% |
| Applovin | 670,67 | -6,46% |
| Marvell Technology Group Ltd | 84,43 | -5,60% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
