Kursdetails
| Vortag Schluss | 34.235,00 (01.07.2021 | 00:00) |
| Tagestief | 34.255,00 |
| Tageshoch | 34.503,00 |
| Eröffnung | 34.275,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 33,67 | -0,77% |
| Aroundtown | 2,28 | -0,44% |
| Aumovio | 34,92 | -0,85% |
| Aurubis | 152,40 | +1,06% |
| AUTO1 Group | 15,99 | -1,54% |
| Bechtle | 26,56 | -0,15% |
| Bilfinger | 99,85 | -1,92% |
| CTS Eventim | 63,30 | +0,08% |
| Delivery Hero | 15,63 | -6,24% |
| Deutz AG | 8,84 | -3,65% |
| DWS | 53,00 | -0,47% |
| Evonik | 14,75 | +3,29% |
| Flatexdegiro | 31,98 | -0,56% |
| Fraport | 74,55 | +0,34% |
| Freenet | 25,96 | -0,23% |
| Fuchs Petrolub Pref | 34,40 | -0,64% |
| Hella | 73,40 | -0,14% |
| Hensoldt | 71,40 | -3,51% |
| Hochtief | 397,00 | +0,30% |
| Hugo Boss | 36,62 | -0,87% |
| Ionos | 25,35 | +1,60% |
| Jenoptik | 25,32 | +0,48% |
| Jungheinrich | 27,78 | -0,86% |
| K+S | 16,04 | +6,44% |
| Kion Group | 44,20 | -3,45% |
| Knorr-Bremse | 98,20 | -0,96% |
| Krones | 116,20 | -0,85% |
| Lanxess | 13,88 | +9,98% |
| LEG Immobilien | 54,95 | -0,09% |
| Lufthansa | 7,44 | -1,72% |
| Nemetschek | 65,65 | -4,44% |
| Nordex | 43,46 | -2,42% |
| Porsche AG | 37,30 | -0,08% |
| Puma | 21,22 | +3,36% |
| Rational | 620,50 | -1,51% |
| Renk | 51,00 | -1,72% |
| RTL | 34,75 | 0,00% |
| Salzgitter AG | 37,16 | +1,98% |
| Sartorius | 211,90 | +1,00% |
| Schaeffler | 6,92 | -0,29% |
| Redcare Pharmacy | 32,26 | +0,88% |
| Ströer | 29,65 | -1,00% |
| TAG Immobilien | 12,88 | +0,08% |
| Talanx | 103,40 | -0,58% |
| Thyssenkrupp | 8,08 | +1,48% |
| TKMS | 79,00 | -2,71% |
| TRATON | 30,54 | +1,94% |
| Tui | 6,75 | -2,23% |
| United Internet | 27,66 | +0,58% |
| Wacker Chemie | 75,35 | +3,50% |
Top & Flop
| Top | Aktuell | Diff% |
| Lanxess | 13,88 | +9,98% |
| K+S | 16,04 | +6,44% |
| Wacker Chemie | 75,35 | +3,50% |
| Puma | 21,22 | +3,36% |
| Evonik | 14,75 | +3,29% |
| Flop | Aktuell | Diff% |
| Delivery Hero | 15,63 | -6,24% |
| Nemetschek | 65,65 | -4,44% |
| Deutz AG | 8,84 | -3,65% |
| Hensoldt | 71,40 | -3,51% |
| Kion Group | 44,20 | -3,45% |
