Kursdetails
| Vortag Schluss | 30.553,41 (04.08.2025 | 00:00) |
| Tagestief | 30.707,70 |
| Tageshoch | 30.965,49 |
| Eröffnung | 30.707,70 |
| 52-Wochenhoch | 31.649,14 (10.07.2025 | 00:00) |
| 52-Wochentief | 24.080,17 (06.08.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 13,30 | -1,15% |
| Aroundtown | 3,29 | +3,46% |
| Aurubis | 90,80 | -0,27% |
| AUTO1 Group | 27,54 | +0,29% |
| Bechtle | 35,16 | +0,57% |
| Bilfinger | 93,00 | +0,38% |
| Carl Zeiss Meditec | 48,14 | +0,88% |
| CTS Eventim | 98,80 | +0,41% |
| Delivery Hero | 25,35 | +0,08% |
| Deutsche Wohnen | 23,10 | +4,05% |
| DWS | 53,95 | +2,96% |
| Evonik | 16,70 | +0,66% |
| Evotec | 6,55 | -2,47% |
| Flatexdegiro | 27,28 | -0,15% |
| Fraport | 69,35 | +1,91% |
| Freenet | 28,58 | +0,21% |
| Fuchs Petrolub Pref | 40,28 | +0,25% |
| GEA | 63,60 | -0,55% |
| Gerresheimer | 44,60 | +0,59% |
| Hella | 86,90 | +0,12% |
| Hellofresh | 9,23 | +0,70% |
| Hensoldt | 94,20 | +0,69% |
| Hochtief | 194,70 | +0,88% |
| Hugo Boss | 40,67 | -0,88% |
| Ionos | 40,15 | +0,88% |
| Jungheinrich | 33,48 | +2,07% |
| K+S | 13,46 | +0,37% |
| Kion Group | 54,90 | +3,29% |
| Knorr-Bremse | 87,35 | +1,87% |
| Krones | 132,40 | 0,00% |
| Lanxess | 24,28 | +1,42% |
| LEG Immobilien | 71,90 | +3,30% |
| Lufthansa | 7,47 | +0,59% |
| Nemetschek | 134,70 | +2,12% |
| Nordex | 22,48 | +1,90% |
| Puma | 17,74 | -0,42% |
| Rational | 670,50 | -1,83% |
| Renk | 68,40 | -0,29% |
| RTL | 34,00 | -1,02% |
| Scout | 119,10 | +0,08% |
| Redcare Pharmacy | 103,20 | +0,10% |
| Ströer | 46,95 | +1,40% |
| TAG Immobilien | 14,57 | +3,11% |
| Talanx | 119,50 | +0,08% |
| TeamViewer | 9,11 | +0,39% |
| Thyssenkrupp | 9,42 | +1,36% |
| TRATON | 30,12 | +1,83% |
| Tui | 7,76 | +0,78% |
| United Internet | 25,24 | +0,40% |
| Wacker Chemie | 64,25 | +0,78% |
Top & Flop
| Top | Aktuell | Diff% |
| Deutsche Wohnen | 23,10 | +4,05% |
| Aroundtown | 3,29 | +3,46% |
| LEG Immobilien | 71,90 | +3,30% |
| Kion Group | 54,90 | +3,29% |
| TAG Immobilien | 14,57 | +3,11% |
| Flop | Aktuell | Diff% |
| Evotec | 6,55 | -2,47% |
| Rational | 670,50 | -1,83% |
| Aixtron | 13,30 | -1,15% |
| RTL | 34,00 | -1,02% |
| Hugo Boss | 40,67 | -0,88% |
Performance
| Jahreshoch | 31.649,14 (10.07.2025 | 00:00) |
| Jahrestief | 24.640,54 (07.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 27.649,55 |
| Durchschn. Preis 1 Monat | 31.109,93 |
