Kursdetails
| Vortag Schluss | 29.243,41 (12.03.2026 | 00:00) |
| Tagestief | 28.731,99 |
| Tageshoch | 29.245,47 |
| Eröffnung | 29.095,70 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 32,21 | -0,49% |
| Aroundtown | 2,33 | -0,26% |
| Aumovio | 35,58 | -0,34% |
| Aurubis | 153,30 | -0,33% |
| AUTO1 Group | 16,02 | -0,50% |
| Bechtle | 31,36 | -0,13% |
| Bilfinger | 98,00 | -0,31% |
| Carl Zeiss Meditec | 23,18 | -0,26% |
| CTS Eventim | 68,35 | -0,29% |
| Delivery Hero | 16,86 | -0,24% |
| DWS | 53,95 | -0,19% |
| Evonik | 14,16 | -0,35% |
| Fielmann | 41,95 | -0,36% |
| Flatexdegiro | 32,96 | -0,30% |
| Fraport | 69,70 | -0,29% |
| Freenet | 26,92 | +0,07% |
| Fuchs Petrolub Pref | 33,70 | -0,18% |
| Hella | 73,80 | -0,27% |
| Hensoldt | 77,50 | -0,32% |
| Hochtief | 373,20 | -0,32% |
| Hugo Boss | 36,49 | -0,19% |
| Ionos | 22,45 | -0,44% |
| Jungheinrich | 28,44 | -0,28% |
| K+S | 18,10 | -0,33% |
| Kion Group | 45,34 | +0,09% |
| Knorr-Bremse | 97,70 | -0,31% |
| Krones | 119,40 | -0,33% |
| Lanxess | 13,10 | -0,53% |
| LEG Immobilien | 59,40 | -0,25% |
| Lufthansa | 7,55 | -0,32% |
| Nemetschek | 68,60 | -0,29% |
| Nordex | 42,64 | -0,47% |
| Porsche AG | 36,96 | -0,32% |
| Puma | 21,28 | -0,33% |
| Rational | 657,00 | -0,23% |
| Renk | 54,54 | -1,48% |
| RTL | 36,85 | -0,27% |
| Sartorius | 206,50 | -0,34% |
| Schaeffler | 7,00 | -0,50% |
| Redcare Pharmacy | 39,72 | -0,50% |
| Ströer | 32,80 | -0,30% |
| TAG Immobilien | 13,38 | -0,30% |
| Talanx | 104,60 | -0,19% |
| TeamViewer | 4,59 | -0,30% |
| Thyssenkrupp | 7,67 | -0,49% |
| TKMS | 89,75 | -0,33% |
| TRATON | 30,44 | -0,33% |
| Tui | 6,61 | +0,09% |
| United Internet | 26,12 | -0,38% |
| Wacker Chemie | 77,50 | -0,45% |
Top & Flop
| Top | Aktuell | Diff% |
| Kion Group | 45,34 | +0,09% |
| Tui | 6,61 | +0,09% |
| Freenet | 26,92 | +0,07% |
| Bechtle | 31,36 | -0,13% |
| Fuchs Petrolub Pref | 33,70 | -0,18% |
| Flop | Aktuell | Diff% |
| Renk | 54,54 | -1,48% |
| Lanxess | 13,10 | -0,53% |
| AUTO1 Group | 16,02 | -0,50% |
| Schaeffler | 7,00 | -0,50% |
| Redcare Pharmacy | 39,72 | -0,50% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 28.819,46 (13.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.099,56 |
| Durchschn. Preis 1 Monat | 30.567,80 |
