Kursdetails
| Vortag Schluss | 28.875,10 (09.03.2026 | 00:00) |
| Tagestief | 29.343,35 |
| Tageshoch | 29.937,44 |
| Eröffnung | 29.343,35 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 32,86 | +6,38% |
| Aroundtown | 2,45 | -4,38% |
| Aumovio | 37,42 | +0,65% |
| Aurubis | 164,60 | -0,72% |
| AUTO1 Group | 16,25 | -2,81% |
| Bechtle | 32,42 | +0,06% |
| Bilfinger | 106,80 | -1,75% |
| Carl Zeiss Meditec | 23,84 | -2,30% |
| CTS Eventim | 68,95 | +0,22% |
| Delivery Hero | 17,39 | -4,84% |
| DWS | 55,75 | -0,98% |
| Evonik | 14,16 | +2,31% |
| Fielmann | 42,65 | -2,74% |
| Flatexdegiro | 32,84 | -2,03% |
| Fraport | 73,75 | -2,06% |
| Freenet | 27,34 | -0,65% |
| Fuchs Petrolub Pref | 34,60 | -0,86% |
| Hella | 75,20 | +1,35% |
| Hensoldt | 76,35 | -1,61% |
| Hochtief | 391,40 | +3,44% |
| Hugo Boss | 36,04 | +1,66% |
| Ionos | 22,35 | -4,28% |
| Jungheinrich | 30,10 | -0,66% |
| K+S | 15,49 | +1,51% |
| Kion Group | 48,92 | -2,55% |
| Knorr-Bremse | 102,90 | -1,53% |
| Krones | 122,00 | -0,65% |
| Lanxess | 13,59 | +0,07% |
| LEG Immobilien | 60,70 | -4,56% |
| Lufthansa | 8,09 | +1,18% |
| Nemetschek | 66,90 | -1,18% |
| Nordex | 43,34 | +0,70% |
| Porsche AG | 37,54 | -0,32% |
| Puma | 21,47 | -2,14% |
| Rational | 677,00 | -0,51% |
| Renk | 54,23 | -2,57% |
| RTL | 34,95 | -0,29% |
| Sartorius | 219,40 | -0,18% |
| Schaeffler | 7,56 | +1,34% |
| Redcare Pharmacy | 41,18 | -1,81% |
| Ströer | 32,30 | -0,62% |
| TAG Immobilien | 13,84 | -6,55% |
| Talanx | 101,60 | -0,29% |
| TeamViewer | 4,46 | -1,93% |
| Thyssenkrupp | 8,98 | -0,90% |
| TKMS | 90,00 | -5,26% |
| TRATON | 31,78 | +1,53% |
| Tui | 7,07 | -0,37% |
| United Internet | 27,22 | -1,09% |
| Wacker Chemie | 72,75 | +6,91% |
Top & Flop
| Top | Aktuell | Diff% |
| Wacker Chemie | 72,75 | +6,91% |
| Aixtron | 32,86 | +6,38% |
| Hochtief | 391,40 | +3,44% |
| Evonik | 14,16 | +2,31% |
| Hugo Boss | 36,04 | +1,66% |
| Flop | Aktuell | Diff% |
| TAG Immobilien | 13,84 | -6,55% |
| TKMS | 90,00 | -5,26% |
| Delivery Hero | 17,39 | -4,84% |
| LEG Immobilien | 60,70 | -4,56% |
| Aroundtown | 2,45 | -4,38% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 28.875,10 (09.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.092,56 |
| Durchschn. Preis 1 Monat | 30.895,50 |
