Kursdetails
| Vortag Schluss | 29.475,82 (01.12.2025 | 00:00) |
| Tagestief | 29.320,37 |
| Tageshoch | 29.577,23 |
| Eröffnung | 29.489,35 |
| 52-Wochenhoch | 31.649,14 (10.07.2025 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 17,08 | -0,81% |
| Aroundtown | 2,84 | -1,46% |
| Aurubis | 117,00 | -0,93% |
| AUTO1 Group | 23,36 | -1,27% |
| Bechtle | 42,74 | -0,70% |
| Bilfinger | 101,70 | +3,09% |
| Carl Zeiss Meditec | 42,96 | -0,74% |
| CTS Eventim | 80,90 | -1,52% |
| Delivery Hero | 18,97 | -0,18% |
| Deutsche Wohnen | 21,15 | +0,48% |
| DWS | 52,25 | -0,76% |
| Evonik | 12,99 | -1,07% |
| Fielmann | 42,85 | -1,38% |
| Flatexdegiro | 31,82 | -1,00% |
| Fraport | 70,60 | -0,77% |
| Freenet | 28,02 | -0,43% |
| Fuchs Petrolub Pref | 37,86 | -1,66% |
| Gerresheimer | 25,50 | -3,99% |
| Hella | 80,50 | -0,74% |
| Hellofresh | 5,96 | +0,13% |
| Hensoldt | 68,45 | +4,42% |
| Hochtief | 309,20 | +5,53% |
| Hugo Boss | 35,16 | -7,74% |
| Ionos | 26,20 | -2,60% |
| Jungheinrich | 34,24 | +1,12% |
| K+S | 11,62 | -0,43% |
| Kion Group | 64,20 | +0,94% |
| Knorr-Bremse | 89,35 | -1,65% |
| Krones | 128,40 | -0,31% |
| Lanxess | 17,70 | +1,72% |
| LEG Immobilien | 64,75 | +0,47% |
| Lufthansa | 8,27 | -0,46% |
| Nemetschek | 95,80 | +1,22% |
| Nordex | 25,80 | +3,70% |
| Porsche AG | 43,71 | -0,50% |
| Puma | 20,04 | -2,39% |
| Rational | 620,00 | -1,43% |
| Renk | 49,40 | +2,92% |
| RTL | 33,15 | -1,49% |
| Sartorius | 247,30 | -0,44% |
| Redcare Pharmacy | 62,90 | -1,64% |
| Ströer | 34,15 | -2,84% |
| TAG Immobilien | 14,23 | -0,14% |
| Talanx | 110,60 | -0,18% |
| TeamViewer | 5,52 | -1,43% |
| Thyssenkrupp | 9,67 | +8,17% |
| TRATON | 28,48 | -0,84% |
| Tui | 8,11 | -0,32% |
| United Internet | 25,74 | +0,31% |
| Wacker Chemie | 64,30 | -1,30% |
Top & Flop
| Top | Aktuell | Diff% |
| Thyssenkrupp | 9,67 | +8,17% |
| Hochtief | 309,20 | +5,53% |
| Hensoldt | 68,45 | +4,42% |
| Nordex | 25,80 | +3,70% |
| Bilfinger | 101,70 | +3,09% |
| Flop | Aktuell | Diff% |
| Hugo Boss | 35,16 | -7,74% |
| Gerresheimer | 25,50 | -3,99% |
| Ströer | 34,15 | -2,84% |
| Ionos | 26,20 | -2,60% |
| Puma | 20,04 | -2,39% |
Performance
| Jahreshoch | 31.649,14 (10.07.2025 | 00:00) |
| Jahrestief | 24.640,54 (07.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 29.007,31 |
| Durchschn. Preis 1 Monat | 29.146,46 |
