Kursdetails
| Vortag Schluss | 28.423,08 (19.03.2026 | 00:00) |
| Tagestief | 27.795,80 |
| Tageshoch | 28.928,10 |
| Eröffnung | 28.632,02 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 32,71 | +0,83% |
| Aroundtown | 2,28 | +0,18% |
| Aumovio | 33,98 | +0,59% |
| Aurubis | 152,80 | +0,53% |
| AUTO1 Group | 15,18 | +0,86% |
| Bechtle | 25,72 | +0,63% |
| Bilfinger | 95,15 | +0,58% |
| Carl Zeiss Meditec | 23,10 | +0,35% |
| CTS Eventim | 62,95 | +0,56% |
| Delivery Hero | 14,97 | +0,54% |
| DWS | 53,20 | +0,38% |
| Evonik | 13,83 | +0,58% |
| Fielmann | 42,95 | +0,59% |
| Flatexdegiro | 31,16 | +0,52% |
| Fraport | 72,75 | +0,55% |
| Freenet | 26,36 | +0,53% |
| Fuchs Petrolub Pref | 32,54 | +0,31% |
| Hella | 72,70 | +0,41% |
| Hensoldt | 75,55 | +0,87% |
| Hochtief | 380,00 | +0,53% |
| Hugo Boss | 36,25 | +0,36% |
| Ionos | 24,35 | +1,25% |
| Jungheinrich | 27,12 | +0,59% |
| K+S | 14,99 | +1,01% |
| Kion Group | 43,10 | +0,94% |
| Knorr-Bremse | 95,85 | +0,68% |
| Krones | 113,00 | +0,53% |
| Lanxess | 11,73 | +0,95% |
| LEG Immobilien | 55,30 | +0,64% |
| Lufthansa | 7,24 | 0,00% |
| Nemetschek | 69,00 | +0,66% |
| Nordex | 45,14 | +0,98% |
| Porsche AG | 36,21 | +0,64% |
| Puma | 19,76 | +0,64% |
| Rational | 619,00 | +0,65% |
| Renk | 51,99 | -4,87% |
| RTL | 34,75 | +0,43% |
| Sartorius | 205,70 | +0,64% |
| Schaeffler | 6,81 | +0,96% |
| Redcare Pharmacy | 33,24 | +0,97% |
| Ströer | 30,20 | +0,67% |
| TAG Immobilien | 12,73 | +0,71% |
| Talanx | 103,50 | +0,68% |
| TeamViewer | 4,38 | +0,64% |
| Thyssenkrupp | 7,77 | +2,02% |
| TKMS | 83,05 | +0,67% |
| TRATON | 28,76 | +0,63% |
| Tui | 6,62 | +1,25% |
| United Internet | 26,98 | +0,60% |
| Wacker Chemie | 70,90 | +1,00% |
Top & Flop
| Top | Aktuell | Diff% |
| Thyssenkrupp | 7,77 | +2,02% |
| Ionos | 24,35 | +1,25% |
| Tui | 6,62 | +1,25% |
| K+S | 14,99 | +1,01% |
| Wacker Chemie | 70,90 | +1,00% |
| Flop | Aktuell | Diff% |
| Renk | 51,99 | -4,87% |
| Lufthansa | 7,24 | 0,00% |
| Aroundtown | 2,28 | +0,18% |
| Fuchs Petrolub Pref | 32,54 | +0,31% |
| Carl Zeiss Meditec | 23,10 | +0,35% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 27.796,28 (20.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.086,82 |
| Durchschn. Preis 1 Monat | 29.883,74 |
