Kursdetails
| Vortag Schluss | 31.233,68 (29.01.2026 | 00:00) |
| Tagestief | 31.124,36 |
| Tageshoch | 31.434,71 |
| Eröffnung | 31.195,81 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 19,13 | -0,23% |
| Aroundtown | 2,65 | -0,08% |
| Aumovio | 40,44 | -0,15% |
| Aurubis | 158,50 | -0,13% |
| AUTO1 Group | 27,70 | -0,22% |
| Bechtle | 43,28 | -0,09% |
| Bilfinger | 117,20 | -0,09% |
| Carl Zeiss Meditec | 28,06 | -0,21% |
| CTS Eventim | 70,90 | -0,07% |
| Delivery Hero | 23,44 | -0,17% |
| Deutsche Wohnen | 20,70 | 0,00% |
| DWS | 61,20 | -0,16% |
| Evonik | 12,96 | -0,08% |
| Fielmann | 41,20 | -0,12% |
| Flatexdegiro | 40,94 | -0,10% |
| Fraport | 77,80 | -0,13% |
| Freenet | 30,14 | -0,13% |
| Fuchs Petrolub Pref | 36,32 | -0,11% |
| Hella | 81,20 | 0,00% |
| Hensoldt | 82,80 | -0,18% |
| Hochtief | 351,60 | -0,17% |
| Hugo Boss | 34,82 | -0,09% |
| Ionos | 27,20 | -0,18% |
| Jungheinrich | 36,10 | -0,06% |
| K+S | 13,60 | -0,22% |
| Kion Group | 59,05 | -0,17% |
| Knorr-Bremse | 97,75 | -0,10% |
| Krones | 134,80 | -0,15% |
| Lanxess | 17,25 | -0,12% |
| LEG Immobilien | 60,55 | -0,08% |
| Lufthansa | 8,64 | -0,16% |
| Nemetschek | 72,95 | -0,14% |
| Nordex | 33,52 | -0,24% |
| Porsche AG | 40,84 | -0,20% |
| Puma | 21,50 | -0,23% |
| Rational | 670,00 | -0,15% |
| Renk | 54,28 | 0,00% |
| RTL | 36,60 | 0,00% |
| Sartorius | 234,20 | -0,17% |
| Redcare Pharmacy | 62,10 | -0,16% |
| Ströer | 33,40 | -0,15% |
| TAG Immobilien | 14,19 | -0,14% |
| Talanx | 105,80 | -0,09% |
| TeamViewer | 5,58 | -0,18% |
| Thyssenkrupp | 11,26 | 0,00% |
| TKMS | 98,70 | -0,15% |
| TRATON | 32,46 | -0,18% |
| Tui | 9,01 | -0,09% |
| United Internet | 27,42 | -0,22% |
| Wacker Chemie | 67,90 | -0,15% |
Top & Flop
| Top | Aktuell | Diff% |
| Deutsche Wohnen | 20,70 | 0,00% |
| Hella | 81,20 | 0,00% |
| Renk | 54,28 | 0,00% |
| RTL | 36,60 | 0,00% |
| Thyssenkrupp | 11,26 | 0,00% |
| Flop | Aktuell | Diff% |
| Nordex | 33,52 | -0,24% |
| Aixtron | 19,13 | -0,23% |
| Puma | 21,50 | -0,23% |
| AUTO1 Group | 27,70 | -0,22% |
| K+S | 13,60 | -0,22% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 30.803,23 (20.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 29.764,42 |
| Durchschn. Preis 1 Monat | 31.654,96 |
