Kursdetails
| Vortag Schluss | 31.965,87 (09.02.2026 | 00:00) |
| Tagestief | 31.815,79 |
| Tageshoch | 32.031,73 |
| Eröffnung | 31.944,18 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 22,68 | +0,93% |
| Aroundtown | 2,94 | +0,07% |
| Aumovio | 43,42 | -0,28% |
| Aurubis | 168,50 | 0,00% |
| AUTO1 Group | 23,40 | +0,09% |
| Bechtle | 36,32 | +0,33% |
| Bilfinger | 125,70 | 0,00% |
| Carl Zeiss Meditec | 28,22 | +0,79% |
| CTS Eventim | 70,20 | +0,29% |
| Delivery Hero | 22,42 | -0,09% |
| Deutsche Wohnen | 21,45 | -0,23% |
| DWS | 61,20 | -0,24% |
| Evonik | 15,83 | 0,00% |
| Fielmann | 42,05 | +0,72% |
| Flatexdegiro | 40,02 | -0,25% |
| Fraport | 80,00 | +0,19% |
| Freenet | 32,24 | -0,31% |
| Fuchs Petrolub Pref | 38,26 | +0,05% |
| Hella | 84,50 | +0,12% |
| Hensoldt | 79,90 | -0,87% |
| Hochtief | 364,40 | +1,22% |
| Hugo Boss | 36,43 | +0,11% |
| Ionos | 23,65 | -0,42% |
| Jungheinrich | 36,60 | +0,27% |
| K+S | 14,54 | +0,21% |
| Kion Group | 64,05 | -0,16% |
| Knorr-Bremse | 104,50 | -0,57% |
| Krones | 140,20 | +0,86% |
| Lanxess | 21,58 | +1,03% |
| LEG Immobilien | 63,20 | -0,16% |
| Lufthansa | 8,96 | +0,61% |
| Nemetschek | 71,00 | -0,98% |
| Nordex | 32,26 | +0,37% |
| Porsche AG | 40,78 | +0,49% |
| Puma | 23,44 | +0,09% |
| Rational | 771,50 | +0,59% |
| Renk | 59,07 | +2,77% |
| RTL | 37,45 | +0,13% |
| Sartorius | 231,80 | -0,39% |
| Redcare Pharmacy | 66,50 | +0,08% |
| Ströer | 35,80 | +1,13% |
| TAG Immobilien | 14,89 | -0,20% |
| Talanx | 107,40 | +0,28% |
| TeamViewer | 5,54 | +0,45% |
| Thyssenkrupp | 11,66 | -0,77% |
| TKMS | 92,45 | -1,86% |
| TRATON | 36,02 | 0,00% |
| Tui | 8,91 | +0,09% |
| United Internet | 26,66 | 0,00% |
| Wacker Chemie | 80,65 | +3,27% |
Top & Flop
| Top | Aktuell | Diff% |
| Wacker Chemie | 80,65 | +3,27% |
| Renk | 59,07 | +2,77% |
| Hochtief | 364,40 | +1,22% |
| Ströer | 35,80 | +1,13% |
| Lanxess | 21,58 | +1,03% |
| Flop | Aktuell | Diff% |
| TKMS | 92,45 | -1,86% |
| Nemetschek | 71,00 | -0,98% |
| Hensoldt | 79,90 | -0,87% |
| Thyssenkrupp | 11,66 | -0,77% |
| Knorr-Bremse | 104,50 | -0,57% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 30.803,23 (20.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 29.887,19 |
| Durchschn. Preis 1 Monat | 31.633,37 |
