Kursdetails
| Vortag Schluss | 29.866,36 (17.12.2025 | 00:00) |
| Tagestief | 29.759,22 |
| Tageshoch | 30.281,18 |
| Eröffnung | 29.816,01 |
| 52-Wochenhoch | 31.649,14 (10.07.2025 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 16,49 | +0,89% |
| Aroundtown | 2,62 | +0,77% |
| Aurubis | 117,70 | +0,51% |
| AUTO1 Group | 25,42 | +1,68% |
| Bechtle | 43,02 | +0,05% |
| Bilfinger | 107,70 | +3,06% |
| Carl Zeiss Meditec | 39,60 | +0,10% |
| CTS Eventim | 77,05 | +0,85% |
| Delivery Hero | 21,28 | -0,75% |
| Deutsche Wohnen | 20,30 | +0,50% |
| DWS | 54,75 | +1,67% |
| Evonik | 13,14 | -0,53% |
| Fielmann | 42,80 | +1,06% |
| Flatexdegiro | 34,78 | +1,05% |
| Fraport | 67,70 | +0,37% |
| Freenet | 29,24 | +0,83% |
| Fuchs Petrolub Pref | 37,70 | -0,05% |
| Gerresheimer | 26,64 | +0,38% |
| Hella | 81,40 | 0,00% |
| Hellofresh | 5,82 | +1,11% |
| Hensoldt | 72,70 | +2,04% |
| Hochtief | 329,40 | +3,78% |
| Hugo Boss | 36,87 | +0,60% |
| Ionos | 26,35 | +2,53% |
| Jungheinrich | 33,94 | +1,74% |
| K+S | 12,09 | -1,06% |
| Kion Group | 65,90 | +3,70% |
| Knorr-Bremse | 94,00 | +2,40% |
| Krones | 131,40 | +0,31% |
| Lanxess | 16,94 | -1,05% |
| LEG Immobilien | 61,00 | +0,25% |
| Lufthansa | 8,56 | +1,18% |
| Nemetschek | 93,50 | +2,75% |
| Nordex | 28,68 | 0,00% |
| Porsche AG | 45,52 | +0,57% |
| Puma | 22,88 | +0,26% |
| Rational | 659,50 | +5,94% |
| Renk | 53,86 | +2,22% |
| RTL | 33,50 | +0,75% |
| Sartorius | 236,00 | +0,04% |
| Redcare Pharmacy | 64,85 | +2,69% |
| Ströer | 36,05 | +0,28% |
| TAG Immobilien | 13,18 | +0,46% |
| Talanx | 111,50 | +0,90% |
| TeamViewer | 5,64 | +1,26% |
| Thyssenkrupp | 9,19 | +2,36% |
| TRATON | 30,28 | +0,93% |
| Tui | 9,05 | +1,89% |
| United Internet | 25,78 | +1,90% |
| Wacker Chemie | 67,50 | +0,60% |
Top & Flop
| Top | Aktuell | Diff% |
| Rational | 659,50 | +5,94% |
| Hochtief | 329,40 | +3,78% |
| Kion Group | 65,90 | +3,70% |
| Bilfinger | 107,70 | +3,06% |
| Nemetschek | 93,50 | +2,75% |
| Flop | Aktuell | Diff% |
| K+S | 12,09 | -1,06% |
| Lanxess | 16,94 | -1,05% |
| Delivery Hero | 21,28 | -0,75% |
| Evonik | 13,14 | -0,53% |
| Fuchs Petrolub Pref | 37,70 | -0,05% |
Performance
| Jahreshoch | 31.649,14 (10.07.2025 | 00:00) |
| Jahrestief | 24.640,54 (07.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 29.153,19 |
| Durchschn. Preis 1 Monat | 29.406,06 |
