Kursdetails
| Vortag Schluss | 28.951,70 (16.03.2026 | 00:00) |
| Tagestief | 28.898,65 |
| Tageshoch | 29.493,83 |
| Eröffnung | 28.930,61 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 34,08 | +1,64% |
| Aroundtown | 2,48 | +0,24% |
| Aumovio | 37,62 | +3,35% |
| Aurubis | 160,80 | +0,31% |
| AUTO1 Group | 17,07 | +0,18% |
| Bechtle | 30,40 | -0,52% |
| Bilfinger | 102,30 | +1,29% |
| Carl Zeiss Meditec | 23,42 | +0,43% |
| CTS Eventim | 67,60 | +0,90% |
| Delivery Hero | 16,47 | +1,76% |
| DWS | 54,95 | 0,00% |
| Evonik | 14,44 | -2,23% |
| Fielmann | 44,25 | +4,36% |
| Flatexdegiro | 33,80 | +0,78% |
| Fraport | 76,65 | +0,92% |
| Freenet | 27,30 | -0,22% |
| Fuchs Petrolub Pref | 34,00 | +1,67% |
| Hella | 74,70 | +0,54% |
| Hensoldt | 84,15 | +2,50% |
| Hochtief | 409,40 | +2,81% |
| Hugo Boss | 36,90 | -1,28% |
| Ionos | 21,65 | -0,92% |
| Jungheinrich | 29,52 | +1,30% |
| K+S | 17,59 | -0,90% |
| Kion Group | 46,62 | +0,30% |
| Knorr-Bremse | 100,60 | +1,62% |
| Krones | 122,00 | +1,50% |
| Lanxess | 12,89 | -3,95% |
| LEG Immobilien | 61,15 | +0,16% |
| Lufthansa | 7,85 | +0,44% |
| Nemetschek | 69,10 | -0,50% |
| Nordex | 45,94 | -0,17% |
| Porsche AG | 36,82 | -0,41% |
| Puma | 21,48 | -2,45% |
| Rational | 676,00 | +1,20% |
| Renk | 57,39 | +1,59% |
| RTL | 36,35 | -0,14% |
| Sartorius | 219,60 | -1,96% |
| Schaeffler | 7,35 | +0,14% |
| Redcare Pharmacy | 39,00 | -3,47% |
| Ströer | 32,20 | +1,58% |
| TAG Immobilien | 13,96 | +0,87% |
| Talanx | 111,40 | +1,83% |
| TeamViewer | 4,68 | +1,96% |
| Thyssenkrupp | 8,23 | +2,49% |
| TKMS | 87,60 | +0,98% |
| TRATON | 30,14 | -0,99% |
| Tui | 6,82 | -0,44% |
| United Internet | 25,58 | -1,39% |
| Wacker Chemie | 75,85 | -5,36% |
Top & Flop
| Top | Aktuell | Diff% |
| Fielmann | 44,25 | +4,36% |
| Aumovio | 37,62 | +3,35% |
| Hochtief | 409,40 | +2,81% |
| Hensoldt | 84,15 | +2,50% |
| Thyssenkrupp | 8,23 | +2,49% |
| Flop | Aktuell | Diff% |
| Wacker Chemie | 75,85 | -5,36% |
| Lanxess | 12,89 | -3,95% |
| Redcare Pharmacy | 39,00 | -3,47% |
| Puma | 21,48 | -2,45% |
| Evonik | 14,44 | -2,23% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 28.819,46 (13.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.098,59 |
| Durchschn. Preis 1 Monat | 30.349,03 |
