Kursdetails
| Vortag Schluss | 29.688,96 (05.03.2026 | 00:00) |
| Tagestief | 29.265,70 |
| Tageshoch | 30.079,00 |
| Eröffnung | 29.819,15 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 28,31 | -0,74% |
| Aroundtown | 2,70 | -0,44% |
| Aumovio | 37,44 | -0,69% |
| Aurubis | 162,60 | -0,73% |
| AUTO1 Group | 15,70 | -1,13% |
| Bechtle | 33,26 | -0,72% |
| Bilfinger | 101,80 | -0,68% |
| Carl Zeiss Meditec | 24,86 | -0,72% |
| CTS Eventim | 66,90 | -0,74% |
| Delivery Hero | 18,27 | -1,08% |
| DWS | 56,00 | -0,44% |
| Evonik | 13,57 | -1,45% |
| Fielmann | 43,50 | -0,80% |
| Flatexdegiro | 31,84 | -1,06% |
| Fraport | 75,70 | -0,72% |
| Freenet | 27,14 | -1,02% |
| Fuchs Petrolub Pref | 35,22 | -0,45% |
| Hella | 75,50 | -0,53% |
| Hensoldt | 73,35 | -0,68% |
| Hochtief | 371,60 | -0,69% |
| Hugo Boss | 35,13 | -0,45% |
| Ionos | 23,35 | -0,85% |
| Jungheinrich | 30,08 | -0,59% |
| K+S | 15,00 | -0,40% |
| Kion Group | 50,10 | -0,69% |
| Knorr-Bremse | 103,60 | -0,67% |
| Krones | 123,00 | -0,65% |
| Lanxess | 13,19 | -0,98% |
| LEG Immobilien | 64,75 | -0,61% |
| Lufthansa | 8,02 | -1,50% |
| Nemetschek | 68,60 | -0,65% |
| Nordex | 40,36 | -0,93% |
| Porsche AG | 37,32 | -1,32% |
| Puma | 22,19 | -0,63% |
| Rational | 672,00 | -0,44% |
| Renk | 55,51 | +3,47% |
| RTL | 35,25 | -0,28% |
| Sartorius | 216,60 | -0,64% |
| Schaeffler | 7,62 | -1,99% |
| Redcare Pharmacy | 41,96 | -0,99% |
| Ströer | 33,35 | -0,60% |
| TAG Immobilien | 15,20 | -0,65% |
| Talanx | 102,70 | -0,39% |
| TeamViewer | 4,69 | -0,64% |
| Thyssenkrupp | 9,11 | -0,96% |
| TKMS | 92,05 | -0,65% |
| TRATON | 30,72 | -0,39% |
| Tui | 7,21 | -0,63% |
| United Internet | 27,86 | -0,64% |
| Wacker Chemie | 65,65 | -0,98% |
Top & Flop
| Top | Aktuell | Diff% |
| Renk | 55,51 | +3,47% |
| RTL | 35,25 | -0,28% |
| Talanx | 102,70 | -0,39% |
| TRATON | 30,72 | -0,39% |
| K+S | 15,00 | -0,40% |
| Flop | Aktuell | Diff% |
| Schaeffler | 7,62 | -1,99% |
| Lufthansa | 8,02 | -1,50% |
| Evonik | 13,57 | -1,45% |
| Porsche AG | 37,32 | -1,32% |
| AUTO1 Group | 15,70 | -1,13% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 29.482,78 (06.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.094,63 |
| Durchschn. Preis 1 Monat | 31.161,99 |
