Kursdetails
| Vortag Schluss | 31.434,51 (05.02.2026 | 00:00) |
| Tagestief | 31.175,15 |
| Tageshoch | 31.670,14 |
| Eröffnung | 31.386,73 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 20,30 | 0,00% |
| Aroundtown | 2,78 | 0,00% |
| Aumovio | 41,16 | 0,00% |
| Aurubis | 164,50 | 0,00% |
| AUTO1 Group | 24,54 | 0,00% |
| Bechtle | 38,04 | 0,00% |
| Bilfinger | 122,60 | 0,00% |
| Carl Zeiss Meditec | 27,40 | 0,00% |
| CTS Eventim | 68,85 | 0,00% |
| Delivery Hero | 23,77 | 0,00% |
| Deutsche Wohnen | 21,35 | 0,00% |
| DWS | 60,05 | 0,00% |
| Evonik | 14,84 | 0,00% |
| Fielmann | 41,90 | 0,00% |
| Flatexdegiro | 39,18 | 0,00% |
| Fraport | 82,90 | 0,00% |
| Freenet | 31,88 | 0,00% |
| Fuchs Petrolub Pref | 37,92 | 0,00% |
| Hella | 84,20 | 0,00% |
| Hensoldt | 78,05 | 0,00% |
| Hochtief | 363,20 | 0,00% |
| Hugo Boss | 35,77 | 0,00% |
| Ionos | 25,55 | 0,00% |
| Jungheinrich | 36,30 | 0,00% |
| K+S | 14,03 | 0,00% |
| Kion Group | 60,70 | 0,00% |
| Knorr-Bremse | 106,50 | 0,00% |
| Krones | 138,60 | 0,00% |
| Lanxess | 19,22 | 0,00% |
| LEG Immobilien | 61,75 | 0,00% |
| Lufthansa | 9,20 | +0,57% |
| Nemetschek | 70,85 | 0,00% |
| Nordex | 32,76 | 0,00% |
| Porsche AG | 39,77 | 0,00% |
| Puma | 22,77 | 0,00% |
| Rational | 755,50 | 0,00% |
| Renk | 55,15 | +6,90% |
| RTL | 36,85 | 0,00% |
| Sartorius | 238,90 | 0,00% |
| Redcare Pharmacy | 64,00 | 0,00% |
| Ströer | 32,90 | 0,00% |
| TAG Immobilien | 14,58 | 0,00% |
| Talanx | 110,70 | 0,00% |
| TeamViewer | 5,69 | 0,00% |
| Thyssenkrupp | 11,69 | 0,00% |
| TKMS | 90,95 | 0,00% |
| TRATON | 35,90 | 0,00% |
| Tui | 9,28 | 0,00% |
| United Internet | 27,70 | 0,00% |
| Wacker Chemie | 74,90 | 0,00% |
Top & Flop
| Top | Aktuell | Diff% |
| Renk | 55,15 | +6,90% |
| Lufthansa | 9,20 | +0,57% |
| Aixtron | 20,30 | 0,00% |
| Aroundtown | 2,78 | 0,00% |
| Aumovio | 41,16 | 0,00% |
| Flop | Aktuell | Diff% |
| Aixtron | 20,30 | 0,00% |
| Aroundtown | 2,78 | 0,00% |
| Aumovio | 41,16 | 0,00% |
| Aurubis | 164,50 | 0,00% |
| AUTO1 Group | 24,54 | 0,00% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 30.803,23 (20.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 29.860,38 |
| Durchschn. Preis 1 Monat | 31.648,02 |
