Kursdetails
| Vortag Schluss | 31.409,50 (24.02.2026 | 00:00) |
| Tagestief | 31.358,57 |
| Tageshoch | 31.624,43 |
| Eröffnung | 31.433,89 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 25,16 | +4,31% |
| Aroundtown | 3,09 | +2,46% |
| Aumovio | 42,60 | +0,09% |
| Aurubis | 171,00 | -0,98% |
| AUTO1 Group | 16,20 | +0,81% |
| Bechtle | 32,46 | +0,12% |
| Bilfinger | 120,70 | -0,98% |
| Carl Zeiss Meditec | 26,70 | +0,98% |
| CTS Eventim | 63,95 | -0,23% |
| Delivery Hero | 20,16 | +3,97% |
| Deutsche Wohnen | 23,55 | +0,64% |
| DWS | 59,50 | -0,34% |
| Evonik | 14,99 | -0,07% |
| Fielmann | 45,50 | +1,34% |
| Flatexdegiro | 29,24 | -1,22% |
| Fraport | 83,85 | +0,84% |
| Freenet | 27,22 | -7,92% |
| Fuchs Petrolub Pref | 37,18 | +0,81% |
| Hella | 81,80 | +0,86% |
| Hensoldt | 73,20 | -8,44% |
| Hochtief | 414,00 | +0,15% |
| Hugo Boss | 37,63 | +1,13% |
| Ionos | 21,60 | 0,00% |
| Jungheinrich | 33,22 | -5,89% |
| K+S | 14,96 | +0,13% |
| Kion Group | 57,05 | -9,16% |
| Knorr-Bremse | 113,20 | -0,35% |
| Krones | 132,40 | -0,30% |
| Lanxess | 19,86 | +3,82% |
| LEG Immobilien | 69,75 | +1,38% |
| Lufthansa | 9,22 | +1,05% |
| Nemetschek | 64,85 | +0,31% |
| Nordex | 42,08 | +4,89% |
| Porsche AG | 41,32 | +0,41% |
| Puma | 23,50 | +4,40% |
| Rational | 738,00 | +1,65% |
| Renk | 57,31 | -1,02% |
| RTL | 36,15 | -0,28% |
| Sartorius | 236,70 | -0,46% |
| Redcare Pharmacy | 60,40 | +0,50% |
| Ströer | 33,10 | +0,61% |
| TAG Immobilien | 16,31 | -1,33% |
| Talanx | 106,40 | -0,75% |
| TeamViewer | 4,51 | +0,36% |
| Thyssenkrupp | 10,46 | -1,83% |
| TKMS | 93,95 | -0,37% |
| TRATON | 36,30 | +0,39% |
| Tui | 7,99 | +1,29% |
| United Internet | 24,86 | -1,35% |
| Wacker Chemie | 83,50 | +2,08% |
Top & Flop
| Top | Aktuell | Diff% |
| Nordex | 42,08 | +4,89% |
| Puma | 23,50 | +4,40% |
| Aixtron | 25,16 | +4,31% |
| Delivery Hero | 20,16 | +3,97% |
| Lanxess | 19,86 | +3,82% |
| Flop | Aktuell | Diff% |
| Kion Group | 57,05 | -9,16% |
| Hensoldt | 73,20 | -8,44% |
| Freenet | 27,22 | -7,92% |
| Jungheinrich | 33,22 | -5,89% |
| Thyssenkrupp | 10,46 | -1,83% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 30.803,23 (20.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.050,44 |
| Durchschn. Preis 1 Monat | 31.534,68 |
