Kursdetails
| Vortag Schluss | 28.264,78 (26.03.2026 | 00:00) |
| Tagestief | 27.500,25 |
| Tageshoch | 28.300,14 |
| Eröffnung | 28.281,42 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 33,12 | -0,24% |
| Aroundtown | 2,15 | -0,09% |
| Aumovio | 33,30 | -0,18% |
| Aurubis | 145,60 | -0,14% |
| AUTO1 Group | 15,39 | -0,26% |
| Bechtle | 26,86 | -0,22% |
| Bilfinger | 96,95 | -0,15% |
| CTS Eventim | 48,50 | -0,25% |
| Delivery Hero | 16,45 | -0,24% |
| Deutz AG | 8,28 | -0,24% |
| DWS | 53,50 | -0,09% |
| Evonik | 15,92 | -1,36% |
| Flatexdegiro | 28,98 | -0,21% |
| Fraport | 73,55 | -0,14% |
| Freenet | 25,94 | -0,08% |
| Fuchs Petrolub Pref | 35,00 | -0,11% |
| Hella | 73,10 | 0,00% |
| Hensoldt | 66,10 | -0,30% |
| Hochtief | 371,00 | -0,16% |
| Hugo Boss | 35,50 | -0,08% |
| Ionos | 23,15 | -0,22% |
| Jenoptik | 26,46 | -0,30% |
| Jungheinrich | 26,52 | -0,15% |
| K+S | 15,95 | -0,25% |
| Kion Group | 43,92 | -0,14% |
| Knorr-Bremse | 95,25 | -0,16% |
| Krones | 112,80 | -0,18% |
| Lanxess | 17,34 | -0,23% |
| LEG Immobilien | 53,85 | -0,19% |
| Lufthansa | 7,30 | -0,16% |
| Nemetschek | 61,10 | -0,08% |
| Nordex | 43,06 | -0,14% |
| Porsche AG | 37,28 | -0,16% |
| Puma | 20,95 | -0,14% |
| Rational | 608,50 | -0,16% |
| Renk | 46,64 | -4,10% |
| RTL | 35,50 | 0,00% |
| Salzgitter AG | 34,80 | +0,17% |
| Sartorius | 204,20 | 0,00% |
| Schaeffler | 6,95 | -0,29% |
| Redcare Pharmacy | 30,70 | -0,26% |
| Ströer | 29,40 | -0,17% |
| TAG Immobilien | 12,72 | -0,16% |
| Talanx | 101,90 | -0,20% |
| Thyssenkrupp | 7,39 | -0,24% |
| TKMS | 71,90 | -0,21% |
| TRATON | 29,96 | -0,13% |
| Tui | 6,59 | -0,15% |
| United Internet | 26,42 | -0,15% |
| Wacker Chemie | 78,40 | -0,25% |
Top & Flop
| Top | Aktuell | Diff% |
| Salzgitter AG | 34,80 | +0,17% |
| Hella | 73,10 | 0,00% |
| RTL | 35,50 | 0,00% |
| Sartorius | 204,20 | 0,00% |
| Freenet | 25,94 | -0,08% |
| Flop | Aktuell | Diff% |
| Renk | 46,64 | -4,10% |
| Evonik | 15,92 | -1,36% |
| Hensoldt | 66,10 | -0,30% |
| Jenoptik | 26,46 | -0,30% |
| Schaeffler | 6,95 | -0,29% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 27.655,45 (27.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.075,49 |
| Durchschn. Preis 1 Monat | 29.076,87 |
