Kursdetails
| Vortag Schluss | 31.479,01 (19.02.2026 | 00:00) |
| Tagestief | 31.513,50 |
| Tageshoch | 31.986,90 |
| Eröffnung | 31.513,50 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 23,01 | 0,00% |
| Aroundtown | 3,02 | 0,00% |
| Aumovio | 41,02 | 0,00% |
| Aurubis | 169,50 | 0,00% |
| AUTO1 Group | 19,46 | 0,00% |
| Bechtle | 32,96 | -0,60% |
| Bilfinger | 121,20 | 0,00% |
| Carl Zeiss Meditec | 26,96 | 0,00% |
| CTS Eventim | 67,15 | 0,00% |
| Delivery Hero | 20,28 | 0,00% |
| Deutsche Wohnen | 23,05 | 0,00% |
| DWS | 60,55 | 0,00% |
| Evonik | 15,27 | 0,00% |
| Fielmann | 45,20 | 0,00% |
| Flatexdegiro | 30,80 | 0,00% |
| Fraport | 82,75 | 0,00% |
| Freenet | 30,64 | 0,00% |
| Fuchs Petrolub Pref | 36,94 | 0,00% |
| Hella | 83,40 | 0,00% |
| Hensoldt | 83,40 | -0,30% |
| Hochtief | 400,40 | 0,00% |
| Hugo Boss | 36,90 | 0,00% |
| Ionos | 23,65 | 0,00% |
| Jungheinrich | 37,54 | 0,00% |
| K+S | 14,36 | 0,00% |
| Kion Group | 64,95 | 0,00% |
| Knorr-Bremse | 114,90 | 0,00% |
| Krones | 134,80 | 0,00% |
| Lanxess | 19,44 | 0,00% |
| LEG Immobilien | 68,45 | 0,00% |
| Lufthansa | 9,03 | 0,00% |
| Nemetschek | 67,25 | 0,00% |
| Nordex | 33,54 | 0,00% |
| Porsche AG | 42,00 | 0,00% |
| Puma | 22,95 | -0,13% |
| Rational | 735,50 | 0,00% |
| Renk | 60,71 | -0,30% |
| RTL | 36,85 | -0,14% |
| Sartorius | 237,60 | 0,00% |
| Redcare Pharmacy | 64,60 | 0,00% |
| Ströer | 34,55 | 0,00% |
| TAG Immobilien | 16,15 | 0,00% |
| Talanx | 108,10 | 0,00% |
| TeamViewer | 4,81 | 0,00% |
| Thyssenkrupp | 11,35 | 0,00% |
| TKMS | 99,30 | 0,00% |
| TRATON | 37,00 | 0,00% |
| Tui | 8,10 | 0,00% |
| United Internet | 27,12 | 0,00% |
| Wacker Chemie | 79,10 | 0,00% |
Top & Flop
| Top | Aktuell | Diff% |
| Aixtron | 23,01 | 0,00% |
| Aroundtown | 3,02 | 0,00% |
| Aumovio | 41,02 | 0,00% |
| Aurubis | 169,50 | 0,00% |
| AUTO1 Group | 19,46 | 0,00% |
| Flop | Aktuell | Diff% |
| Bechtle | 32,96 | -0,60% |
| Hensoldt | 83,40 | -0,30% |
| Renk | 60,71 | -0,30% |
| RTL | 36,85 | -0,14% |
| Puma | 22,95 | -0,13% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 30.803,23 (20.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.018,04 |
| Durchschn. Preis 1 Monat | 31.568,65 |
