Kursdetails
| Vortag Schluss | 30.925,12 (13.08.2025 | 00:00) |
| Tagestief | 30.861,74 |
| Tageshoch | 31.183,00 |
| Eröffnung | 30.957,08 |
| 52-Wochenhoch | 31.649,14 (10.07.2025 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 13,21 | -2,29% |
| Aroundtown | 3,36 | -0,89% |
| Aurubis | 95,80 | +0,42% |
| AUTO1 Group | 28,52 | -0,97% |
| Bechtle | 39,72 | -0,85% |
| Bilfinger | 91,90 | -3,57% |
| Carl Zeiss Meditec | 43,94 | -0,09% |
| CTS Eventim | 97,10 | -0,82% |
| Delivery Hero | 23,10 | -0,52% |
| Deutsche Wohnen | 23,05 | -1,07% |
| DWS | 54,30 | -0,37% |
| Evonik | 16,75 | +0,30% |
| Evotec | 6,37 | -2,15% |
| Flatexdegiro | 26,98 | -0,95% |
| Fraport | 77,85 | 0,00% |
| Freenet | 28,16 | +0,21% |
| Fuchs Petrolub Pref | 41,06 | +0,79% |
| GEA | 64,10 | -0,70% |
| Gerresheimer | 44,96 | +0,85% |
| Hella | 87,80 | -0,11% |
| Hellofresh | 7,01 | -3,89% |
| Hensoldt | 85,15 | -0,23% |
| Hochtief | 220,60 | -0,54% |
| Hugo Boss | 40,85 | -0,95% |
| Ionos | 39,10 | +0,90% |
| Jungheinrich | 32,74 | -1,21% |
| K+S | 12,50 | -1,03% |
| Kion Group | 59,05 | +0,17% |
| Knorr-Bremse | 90,10 | -1,15% |
| Krones | 129,40 | +0,31% |
| Lanxess | 24,76 | +3,69% |
| LEG Immobilien | 73,00 | -1,42% |
| Lufthansa | 8,32 | +1,24% |
| Nemetschek | 122,60 | -1,45% |
| Nordex | 21,50 | +0,28% |
| Puma | 17,20 | 0,00% |
| Rational | 640,50 | -0,77% |
| Renk | 61,03 | -0,73% |
| RTL | 35,20 | -0,42% |
| Scout | 113,30 | -2,16% |
| Redcare Pharmacy | 93,15 | -1,06% |
| Ströer | 42,75 | -0,35% |
| TAG Immobilien | 15,44 | -2,40% |
| Talanx | 122,40 | +1,92% |
| TeamViewer | 9,08 | -0,38% |
| Thyssenkrupp | 8,29 | -6,44% |
| TRATON | 31,56 | -1,13% |
| Tui | 9,24 | +2,48% |
| United Internet | 25,02 | -0,40% |
| Wacker Chemie | 66,45 | +1,53% |
Top & Flop
| Top | Aktuell | Diff% |
| Lanxess | 24,76 | +3,69% |
| Tui | 9,24 | +2,48% |
| Talanx | 122,40 | +1,92% |
| Wacker Chemie | 66,45 | +1,53% |
| Lufthansa | 8,32 | +1,24% |
| Flop | Aktuell | Diff% |
| Thyssenkrupp | 8,29 | -6,44% |
| Hellofresh | 7,01 | -3,89% |
| Bilfinger | 91,90 | -3,57% |
| TAG Immobilien | 15,44 | -2,40% |
| Aixtron | 13,21 | -2,29% |
Performance
| Jahreshoch | 31.649,14 (10.07.2025 | 00:00) |
| Jahrestief | 24.640,54 (07.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 27.841,03 |
| Durchschn. Preis 1 Monat | 31.086,07 |
