Kursdetails
| Vortag Schluss | 30.309,84 (24.09.2025 | 00:00) |
| Tagestief | 29.993,28 |
| Tageshoch | 30.360,03 |
| Eröffnung | 30.238,78 |
| 52-Wochenhoch | 31.649,14 (10.07.2025 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 15,21 | -1,84% |
| Aroundtown | 3,14 | +0,19% |
| Aurubis | 101,80 | +0,69% |
| AUTO1 Group | 27,88 | -3,06% |
| Bechtle | 39,28 | -0,56% |
| Bilfinger | 93,20 | +1,19% |
| Carl Zeiss Meditec | 42,52 | -0,89% |
| CTS Eventim | 82,75 | +0,36% |
| Delivery Hero | 24,45 | -2,71% |
| Deutsche Wohnen | 20,95 | -0,24% |
| DWS | 52,40 | 0,00% |
| Evonik | 14,77 | -0,54% |
| Fielmann | 50,60 | -0,20% |
| Flatexdegiro | 27,64 | -1,29% |
| Fraport | 72,80 | -0,88% |
| Freenet | 27,02 | +0,15% |
| Fuchs Petrolub Pref | 38,28 | +0,05% |
| Gerresheimer | 35,24 | 0,00% |
| Hella | 80,70 | -0,25% |
| Hellofresh | 7,23 | -0,90% |
| Hensoldt | 103,10 | -0,19% |
| Hochtief | 220,00 | +1,10% |
| Hugo Boss | 40,34 | -1,44% |
| Ionos | 39,80 | -0,87% |
| Jungheinrich | 29,38 | -0,27% |
| K+S | 11,79 | -0,25% |
| Kion Group | 55,75 | +1,46% |
| Knorr-Bremse | 78,55 | +0,06% |
| Krones | 122,80 | 0,00% |
| Lanxess | 21,80 | -2,68% |
| LEG Immobilien | 65,45 | 0,00% |
| Lufthansa | 7,69 | +1,08% |
| Nemetschek | 107,00 | -2,55% |
| Nordex | 21,54 | -0,83% |
| Porsche AG | 42,65 | +1,43% |
| Puma | 20,59 | -1,86% |
| Rational | 650,00 | -1,52% |
| Renk | 63,37 | -4,29% |
| RTL | 35,00 | -0,14% |
| Sartorius | 195,95 | +0,41% |
| Redcare Pharmacy | 78,10 | -0,06% |
| Ströer | 36,70 | +0,27% |
| TAG Immobilien | 14,15 | +0,21% |
| Talanx | 111,70 | +0,63% |
| TeamViewer | 8,74 | -0,68% |
| Thyssenkrupp | 11,57 | +1,45% |
| TRATON | 27,66 | -2,54% |
| Tui | 7,84 | -0,99% |
| United Internet | 26,40 | -0,08% |
| Wacker Chemie | 64,25 | +0,31% |
Top & Flop
| Top | Aktuell | Diff% |
| Kion Group | 55,75 | +1,46% |
| Thyssenkrupp | 11,57 | +1,45% |
| Porsche AG | 42,65 | +1,43% |
| Bilfinger | 93,20 | +1,19% |
| Hochtief | 220,00 | +1,10% |
| Flop | Aktuell | Diff% |
| Renk | 63,37 | -4,29% |
| AUTO1 Group | 27,88 | -3,06% |
| Delivery Hero | 24,45 | -2,71% |
| Lanxess | 21,80 | -2,68% |
| Nemetschek | 107,00 | -2,55% |
Performance
| Jahreshoch | 31.649,14 (10.07.2025 | 00:00) |
| Jahrestief | 24.640,54 (07.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 28.432,93 |
| Durchschn. Preis 1 Monat | 30.217,69 |
