Kursdetails
| Vortag Schluss | 31.962,21 (10.02.2026 | 00:00) |
| Tagestief | 31.495,43 |
| Tageshoch | 31.942,41 |
| Eröffnung | 31.927,98 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 22,14 | -0,76% |
| Aroundtown | 2,98 | -1,65% |
| Aumovio | 44,04 | +1,47% |
| Aurubis | 169,10 | +0,42% |
| AUTO1 Group | 21,40 | -0,37% |
| Bechtle | 34,70 | -0,69% |
| Bilfinger | 123,90 | -0,88% |
| Carl Zeiss Meditec | 26,86 | -2,18% |
| CTS Eventim | 68,10 | -0,37% |
| Delivery Hero | 22,19 | +1,93% |
| Deutsche Wohnen | 22,00 | -1,12% |
| DWS | 60,50 | +2,28% |
| Evonik | 15,90 | -0,44% |
| Fielmann | 41,30 | +0,49% |
| Flatexdegiro | 37,20 | +4,85% |
| Fraport | 80,95 | +0,19% |
| Freenet | 32,56 | -0,12% |
| Fuchs Petrolub Pref | 37,86 | -0,37% |
| Hella | 84,30 | +0,36% |
| Hensoldt | 79,15 | +0,25% |
| Hochtief | 378,20 | +1,67% |
| Hugo Boss | 36,68 | +0,85% |
| Ionos | 23,10 | +0,22% |
| Jungheinrich | 37,12 | +2,83% |
| K+S | 14,55 | +0,28% |
| Kion Group | 65,60 | +3,31% |
| Knorr-Bremse | 107,10 | +1,04% |
| Krones | 139,00 | +0,29% |
| Lanxess | 21,36 | +0,75% |
| LEG Immobilien | 63,85 | -2,67% |
| Lufthansa | 8,94 | +1,11% |
| Nemetschek | 67,20 | -1,10% |
| Nordex | 33,06 | +2,10% |
| Porsche AG | 41,02 | -0,10% |
| Puma | 22,92 | -0,04% |
| Rational | 766,00 | +0,52% |
| Renk | 57,52 | -2,62% |
| RTL | 37,10 | 0,00% |
| Sartorius | 223,60 | +0,54% |
| Redcare Pharmacy | 67,00 | +1,52% |
| Ströer | 34,85 | +0,43% |
| TAG Immobilien | 15,06 | -2,02% |
| Talanx | 105,00 | -0,19% |
| TeamViewer | 5,40 | -2,26% |
| Thyssenkrupp | 12,08 | -1,39% |
| TKMS | 93,20 | +0,98% |
| TRATON | 36,72 | +0,11% |
| Tui | 8,41 | +1,13% |
| United Internet | 26,76 | -0,15% |
| Wacker Chemie | 83,55 | +0,78% |
Top & Flop
| Top | Aktuell | Diff% |
| Flatexdegiro | 37,20 | +4,85% |
| Kion Group | 65,60 | +3,31% |
| Jungheinrich | 37,12 | +2,83% |
| DWS | 60,50 | +2,28% |
| Nordex | 33,06 | +2,10% |
| Flop | Aktuell | Diff% |
| LEG Immobilien | 63,85 | -2,67% |
| Renk | 57,52 | -2,62% |
| TeamViewer | 5,40 | -2,26% |
| Carl Zeiss Meditec | 26,86 | -2,18% |
| TAG Immobilien | 15,06 | -2,02% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 30.803,23 (20.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 29.904,48 |
| Durchschn. Preis 1 Monat | 31.632,74 |
