Kursdetails
| Vortag Schluss | 31.452,62 (26.02.2026 | 00:00) |
| Tagestief | 31.407,82 |
| Tageshoch | 31.742,74 |
| Eröffnung | 31.457,14 |
| 52-Wochenhoch | 32.320,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 26,72 | -0,74% |
| Aroundtown | 3,01 | -0,46% |
| Aumovio | 41,64 | -0,72% |
| Aurubis | 169,80 | -0,76% |
| AUTO1 Group | 16,53 | -1,96% |
| Bechtle | 33,62 | -0,71% |
| Bilfinger | 117,10 | -0,68% |
| Carl Zeiss Meditec | 26,52 | -0,75% |
| CTS Eventim | 67,95 | -0,73% |
| Delivery Hero | 19,31 | -1,08% |
| Deutsche Wohnen | 23,50 | -0,42% |
| DWS | 59,20 | -0,75% |
| Evonik | 14,45 | -1,37% |
| Fielmann | 45,75 | -0,54% |
| Flatexdegiro | 30,22 | -1,05% |
| Fraport | 82,25 | -0,48% |
| Freenet | 27,26 | -1,09% |
| Fuchs Petrolub Pref | 36,50 | -0,44% |
| Hella | 79,80 | -0,50% |
| Hensoldt | 76,20 | +2,63% |
| Hochtief | 403,00 | -0,69% |
| Hugo Boss | 36,58 | -0,71% |
| Ionos | 22,80 | -0,65% |
| Jungheinrich | 31,82 | -0,81% |
| K+S | 14,74 | -0,47% |
| Kion Group | 56,95 | -0,78% |
| Knorr-Bremse | 109,80 | -0,54% |
| Krones | 131,20 | -0,76% |
| Lanxess | 18,60 | -0,80% |
| LEG Immobilien | 70,20 | -0,50% |
| Lufthansa | 8,97 | -0,51% |
| Nemetschek | 66,85 | -0,82% |
| Nordex | 42,08 | -1,17% |
| Porsche AG | 40,73 | -0,51% |
| Puma | 23,03 | -1,20% |
| Rational | 724,00 | -0,75% |
| Renk | 57,23 | -1,57% |
| RTL | 36,70 | -0,41% |
| Sartorius | 235,30 | -0,80% |
| Redcare Pharmacy | 59,80 | -0,83% |
| Ströer | 33,95 | -0,88% |
| TAG Immobilien | 16,35 | -0,49% |
| Talanx | 105,60 | -0,56% |
| TeamViewer | 4,55 | -0,79% |
| Thyssenkrupp | 10,29 | -1,20% |
| TKMS | 97,40 | +3,62% |
| TRATON | 35,34 | -0,51% |
| Tui | 7,90 | -0,80% |
| United Internet | 27,12 | -0,80% |
| Wacker Chemie | 79,25 | -0,81% |
Top & Flop
| Top | Aktuell | Diff% |
| TKMS | 97,40 | +3,62% |
| Hensoldt | 76,20 | +2,63% |
| RTL | 36,70 | -0,41% |
| Deutsche Wohnen | 23,50 | -0,42% |
| Fuchs Petrolub Pref | 36,50 | -0,44% |
| Flop | Aktuell | Diff% |
| AUTO1 Group | 16,53 | -1,96% |
| Renk | 57,23 | -1,57% |
| Evonik | 14,45 | -1,37% |
| Puma | 23,03 | -1,20% |
| Thyssenkrupp | 10,29 | -1,20% |
Performance
| Jahreshoch | 32.320,50 (12.01.2026 | 00:00) |
| Jahrestief | 30.803,23 (20.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 30.080,54 |
| Durchschn. Preis 1 Monat | 31.535,90 |
