Kursdetails
| Vortag Schluss | 30.175,16 (12.09.2025 | 00:00) |
| Tagestief | 30.248,93 |
| Tageshoch | 30.599,32 |
| Eröffnung | 30.248,93 |
| 52-Wochenhoch | 31.649,14 (10.07.2025 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 12,30 | +1,28% |
| Aroundtown | 3,31 | +0,12% |
| Aurubis | 98,65 | -0,20% |
| AUTO1 Group | 27,40 | +2,85% |
| Bechtle | 36,90 | +0,60% |
| Bilfinger | 95,05 | +1,82% |
| Carl Zeiss Meditec | 42,62 | +0,24% |
| CTS Eventim | 86,85 | +0,35% |
| Delivery Hero | 26,37 | +1,11% |
| Deutsche Wohnen | 21,35 | +0,47% |
| DWS | 52,40 | +1,06% |
| Evonik | 15,74 | -1,56% |
| Evotec | 5,91 | +1,72% |
| Flatexdegiro | 27,36 | -0,22% |
| Fraport | 74,60 | +0,54% |
| Freenet | 27,96 | +0,87% |
| Fuchs Petrolub Pref | 39,28 | -1,60% |
| GEA | 63,50 | -0,63% |
| Gerresheimer | 42,88 | +1,66% |
| Hella | 81,00 | +0,37% |
| Hellofresh | 7,98 | +5,25% |
| Hensoldt | 94,60 | +2,38% |
| Hochtief | 238,80 | +2,75% |
| Hugo Boss | 41,05 | -0,44% |
| Ionos | 39,80 | +3,38% |
| Jungheinrich | 30,42 | +0,13% |
| K+S | 11,17 | -0,62% |
| Kion Group | 57,05 | -0,17% |
| Knorr-Bremse | 85,70 | +0,29% |
| Krones | 133,80 | -0,45% |
| Lanxess | 23,28 | +2,19% |
| LEG Immobilien | 67,45 | +0,15% |
| Lufthansa | 7,38 | -0,43% |
| Nemetschek | 105,70 | +0,28% |
| Nordex | 20,12 | +4,14% |
| Puma | 19,20 | +1,19% |
| Rational | 657,00 | +0,61% |
| Renk | 72,15 | +1,98% |
| RTL | 37,50 | +6,69% |
| Scout | 110,50 | +0,09% |
| Redcare Pharmacy | 76,25 | +2,14% |
| Ströer | 39,95 | +1,01% |
| TAG Immobilien | 14,77 | +0,41% |
| Talanx | 111,80 | +1,08% |
| TeamViewer | 8,79 | -0,34% |
| Thyssenkrupp | 10,87 | +3,53% |
| TRATON | 30,48 | +0,46% |
| Tui | 8,05 | +0,85% |
| United Internet | 27,48 | +1,33% |
| Wacker Chemie | 63,15 | +0,32% |
Top & Flop
| Top | Aktuell | Diff% |
| RTL | 37,50 | +6,69% |
| Hellofresh | 7,98 | +5,25% |
| Nordex | 20,12 | +4,14% |
| Thyssenkrupp | 10,87 | +3,53% |
| Ionos | 39,80 | +3,38% |
| Flop | Aktuell | Diff% |
| Fuchs Petrolub Pref | 39,28 | -1,60% |
| Evonik | 15,74 | -1,56% |
| GEA | 63,50 | -0,63% |
| K+S | 11,17 | -0,62% |
| Krones | 133,80 | -0,45% |
Performance
| Jahreshoch | 31.649,14 (10.07.2025 | 00:00) |
| Jahrestief | 24.640,54 (07.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 28.288,90 |
| Durchschn. Preis 1 Monat | 30.445,07 |
