Kursdetails
| Vortag Schluss | 15.595,00 (01.07.2021 | 00:00) |
| Tagestief | 15.613,00 |
| Tageshoch | 15.708,00 |
| Eröffnung | 15.628,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 151,20 | -0,49% |
| Airbus | 206,00 | -1,74% |
| Allianz | 373,10 | -1,32% |
| BASF | 43,48 | -1,11% |
| BMW | 85,34 | +0,02% |
| Bayer | 43,06 | -2,92% |
| Beiersdorf | 96,58 | -0,29% |
| Brenntag | 48,69 | -0,18% |
| Commerzbank | 34,17 | +0,03% |
| Continental | 64,90 | -0,46% |
| Daimler Truck | 39,44 | -0,80% |
| Deutsche Bank | 32,22 | -0,66% |
| Deutsche Boerse | 210,20 | +0,57% |
| DHL | 45,99 | -0,35% |
| Deutsche Telekom | 27,14 | -1,31% |
| E.ON | 17,15 | -1,44% |
| FMC | 36,01 | -2,57% |
| Fresenius | 47,95 | -2,56% |
| GEA | 59,45 | -1,25% |
| Hannover Rueck | 242,00 | -1,14% |
| Heidelberg Materials | 227,80 | -1,85% |
| Henkel | 71,78 | +0,42% |
| Infineon | 39,82 | -1,67% |
| Mercedes-Benz | 57,05 | -0,11% |
| Merck | 127,65 | -0,58% |
| MTU Aero Engines | 376,00 | -0,90% |
| Münchener Rück | 520,20 | -0,91% |
| Porsche SE | 35,55 | -1,25% |
| QIAGEN NV EO -,01 | 39,37 | +0,15% |
| Rheinmetall | 1.895,50 | -1,38% |
| Rwe | 50,80 | -0,94% |
| SAP | 191,36 | -2,55% |
| Scout | 82,75 | -0,36% |
| Siemens | 253,40 | -0,49% |
| Siemens Energy | 129,85 | -2,92% |
| Siemens Healthineers | 44,35 | -0,27% |
| Symrise | 71,80 | -0,58% |
| Volkswagen | 97,24 | -1,26% |
| Vonovia | 24,23 | -2,65% |
| Zalando | 24,71 | -2,45% |
Top & Flop
| Top | Aktuell | Diff% |
| Deutsche Boerse | 210,20 | +0,57% |
| Henkel | 71,78 | +0,42% |
| QIAGEN NV EO -,01 | 39,37 | +0,15% |
| Commerzbank | 34,17 | +0,03% |
| BMW | 85,34 | +0,02% |
| Flop | Aktuell | Diff% |
| Bayer | 43,06 | -2,92% |
| Siemens Energy | 129,85 | -2,92% |
| Vonovia | 24,23 | -2,65% |
| FMC | 36,01 | -2,57% |
| Fresenius | 47,95 | -2,56% |
