Kursdetails
| Vortag Schluss | 15.595,00 (01.07.2021 | 00:00) |
| Tagestief | 15.613,00 |
| Tageshoch | 15.708,00 |
| Eröffnung | 15.628,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 164,10 | -1,23% |
| Airbus | 195,90 | +0,21% |
| Allianz | 390,50 | +0,21% |
| BASF | 43,53 | -0,02% |
| BMW | 91,90 | -1,12% |
| Bayer | 35,59 | +0,59% |
| Beiersdorf | 92,54 | -0,58% |
| Brenntag | 48,71 | -1,14% |
| Commerzbank | 35,51 | +0,08% |
| Continental | 65,52 | -1,12% |
| Daimler Truck | 36,98 | -0,91% |
| Deutsche Bank | 33,23 | +1,23% |
| Deutsche Boerse | 224,10 | +1,22% |
| DHL | 46,34 | -0,17% |
| Deutsche Telekom | 27,45 | +0,55% |
| E.ON | 15,85 | +0,76% |
| FMC | 40,68 | +0,02% |
| Fresenius | 48,35 | -0,17% |
| GEA | 56,65 | -0,96% |
| Hannover Rueck | 267,00 | +0,91% |
| Heidelberg Materials | 221,00 | +0,78% |
| Henkel | 69,38 | -0,46% |
| Infineon | 36,57 | +0,03% |
| Mercedes-Benz | 59,04 | -0,12% |
| Merck | 120,00 | +0,42% |
| MTU Aero Engines | 352,60 | -0,51% |
| Münchener Rück | 562,00 | +0,50% |
| Porsche SE | 39,53 | -0,18% |
| Qiagen | 38,51 | -1,37% |
| Rheinmetall | 1.536,50 | -0,19% |
| Rwe | 44,56 | +1,30% |
| SAP | 207,15 | -0,41% |
| Scout | 85,25 | -0,35% |
| Siemens | 237,20 | +0,38% |
| Siemens Energy | 120,05 | +0,80% |
| Siemens Healthineers | 44,38 | -0,31% |
| Symrise | 67,92 | -0,50% |
| Volkswagen | 103,35 | -0,43% |
| Vonovia | 24,03 | +0,29% |
| Zalando | 24,87 | -1,19% |
Top & Flop
| Top | Aktuell | Diff% |
| Rwe | 44,56 | +1,30% |
| Deutsche Bank | 33,23 | +1,23% |
| Deutsche Boerse | 224,10 | +1,22% |
| Hannover Rueck | 267,00 | +0,91% |
| Siemens Energy | 120,05 | +0,80% |
| Flop | Aktuell | Diff% |
| Qiagen | 38,51 | -1,37% |
| Adidas | 164,10 | -1,23% |
| Zalando | 24,87 | -1,19% |
| Brenntag | 48,71 | -1,14% |
| BMW | 91,90 | -1,12% |
