Kursdetails
| Vortag Schluss | 15.595,00 (01.07.2021 | 00:00) |
| Tagestief | 15.613,00 |
| Tageshoch | 15.708,00 |
| Eröffnung | 15.628,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 193,30 | -0,41% |
| Airbus | 203,70 | -0,05% |
| Allianz | 353,30 | +0,31% |
| BASF | 43,26 | -1,03% |
| BMW | 80,90 | -0,17% |
| Bayer | 27,55 | +0,53% |
| Beiersdorf | 95,64 | -0,48% |
| Brenntag | 50,22 | +0,20% |
| Commerzbank | 30,17 | -0,17% |
| Continental | 62,04 | +0,06% |
| Daimler Truck | 34,71 | -0,06% |
| Deutsche Bank | 28,69 | -1,36% |
| Deutsche Boerse | 224,10 | +0,04% |
| DHL | 39,63 | -0,35% |
| Deutsche Telekom | 30,25 | +0,50% |
| E.ON | 16,47 | +0,64% |
| Fresenius Medical Care | 46,71 | +0,62% |
| Fresenius | 48,17 | -0,39% |
| GEA | 62,00 | -0,24% |
| Hannover Rueck | 254,60 | 0,00% |
| Heidelberg Materials | 193,65 | -0,54% |
| Henkel | 71,56 | -0,11% |
| Infineon | 34,63 | +1,85% |
| Mercedes-Benz | 53,63 | +0,02% |
| Merck | 113,10 | +0,31% |
| MTU Aero Engines | 366,10 | 0,00% |
| Münchener Rück | 546,60 | +0,33% |
| Porsche SE | 34,43 | +0,41% |
| Qiagen | 41,67 | +0,07% |
| Rheinmetall | 1.766,00 | -1,29% |
| Rwe | 40,88 | -0,07% |
| SAP | 237,80 | -0,11% |
| Scout | 100,70 | +0,50% |
| Siemens | 241,20 | -0,92% |
| Siemens Energy | 100,15 | -1,96% |
| Siemens Healthineers | 48,41 | +0,23% |
| Symrise | 79,64 | +0,13% |
| Volkswagen | 91,00 | -0,31% |
| Vonovia | 27,54 | -0,04% |
| Zalando | 26,24 | -1,20% |
Top & Flop
| Top | Aktuell | Diff% |
| Infineon | 34,63 | +1,85% |
| E.ON | 16,47 | +0,64% |
| Fresenius Medical Care | 46,71 | +0,62% |
| Bayer | 27,55 | +0,53% |
| Deutsche Telekom | 30,25 | +0,50% |
| Flop | Aktuell | Diff% |
| Siemens Energy | 100,15 | -1,96% |
| Deutsche Bank | 28,69 | -1,36% |
| Rheinmetall | 1.766,00 | -1,29% |
| Zalando | 26,24 | -1,20% |
| BASF | 43,26 | -1,03% |
