Kursdetails
| Vortag Schluss | 15.595,00 (01.07.2021 | 00:00) |
| Tagestief | 15.613,00 |
| Tageshoch | 15.708,00 |
| Eröffnung | 15.628,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 155,50 | +1,20% |
| Airbus | 192,18 | -0,46% |
| Allianz | 377,40 | -2,46% |
| BASF | 50,46 | +3,59% |
| BMW | 89,12 | +1,13% |
| Bayer | 45,87 | -0,61% |
| Beiersdorf | 102,75 | +0,05% |
| Brenntag | 55,92 | +1,38% |
| Commerzbank | 36,12 | +2,12% |
| Continental | 71,68 | +0,56% |
| Daimler Truck | 42,59 | -1,23% |
| Deutsche Bank | 31,99 | +0,58% |
| Deutsche Boerse | 209,00 | -1,28% |
| DHL | 50,80 | +1,66% |
| Deutsche Telekom | 30,12 | -1,02% |
| E.ON | 17,76 | -0,81% |
| FMC | 39,89 | +0,03% |
| Fresenius | 49,55 | -0,24% |
| GEA | 63,35 | +0,16% |
| Hannover Rueck | 242,00 | -1,31% |
| Heidelberg Materials | 218,90 | -0,68% |
| Henkel | 79,74 | +1,30% |
| Infineon | 42,06 | +0,41% |
| Mercedes-Benz | 58,58 | +0,76% |
| Merck | 125,20 | +1,46% |
| MTU Aero Engines | 382,40 | -0,80% |
| Münchener Rück | 525,20 | -0,76% |
| Porsche SE | 35,68 | +1,71% |
| QIAGEN NV EO -,01 | 42,21 | -0,52% |
| Rheinmetall | 1.645,50 | -0,27% |
| Rwe | 53,12 | -0,64% |
| SAP | 176,46 | +0,20% |
| Scout | 74,70 | +0,20% |
| Siemens | 256,65 | +0,27% |
| Siemens Energy | 155,80 | -1,08% |
| Siemens Healthineers | 41,01 | +0,84% |
| Symrise | 74,80 | +4,59% |
| VW | 102,95 | +2,13% |
| Vonovia | 24,76 | +0,61% |
| Zalando | 21,99 | +3,00% |
Top & Flop
| Top | Aktuell | Diff% |
| Symrise | 74,80 | +4,59% |
| BASF | 50,46 | +3,59% |
| Zalando | 21,99 | +3,00% |
| VW | 102,95 | +2,13% |
| Commerzbank | 36,12 | +2,12% |
| Flop | Aktuell | Diff% |
| Allianz | 377,40 | -2,46% |
| Hannover Rueck | 242,00 | -1,31% |
| Deutsche Boerse | 209,00 | -1,28% |
| Daimler Truck | 42,59 | -1,23% |
| Siemens Energy | 155,80 | -1,08% |
