Kursdetails
| Vortag Schluss | 15.595,00 (01.07.2021 | 00:00) |
| Tagestief | 15.613,00 |
| Tageshoch | 15.708,00 |
| Eröffnung | 15.628,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 169,15 | -0,12% |
| Airbus | 197,44 | -0,06% |
| Allianz | 391,20 | -0,05% |
| BASF | 44,41 | -0,27% |
| BMW | 93,00 | -0,36% |
| Bayer | 36,90 | -0,16% |
| Beiersdorf | 93,62 | +0,21% |
| Brenntag | 49,76 | -0,06% |
| Commerzbank | 36,08 | 0,00% |
| Continental | 67,50 | -0,71% |
| Daimler Truck | 37,11 | -0,16% |
| Deutsche Bank | 32,95 | -0,75% |
| Deutsche Boerse | 223,50 | -0,53% |
| DHL | 46,67 | -0,24% |
| Deutsche Telekom | 27,77 | +0,04% |
| E.ON | 16,09 | 0,00% |
| FMC | 40,57 | -0,32% |
| Fresenius | 48,91 | +0,12% |
| GEA | 57,70 | +0,17% |
| Hannover Rueck | 266,40 | -0,08% |
| Heidelberg Materials | 223,10 | -0,04% |
| Henkel | 69,64 | -0,23% |
| Infineon | 37,62 | -0,03% |
| Mercedes-Benz | 59,78 | -0,85% |
| Merck | 122,25 | 0,00% |
| MTU Aero Engines | 354,00 | -0,17% |
| Münchener Rück | 563,40 | 0,00% |
| Porsche SE | 39,76 | 0,00% |
| Qiagen | 38,48 | -0,82% |
| Rheinmetall | 1.571,00 | +1,22% |
| Rwe | 45,21 | -0,07% |
| SAP | 209,00 | 0,00% |
| Scout | 85,65 | -0,23% |
| Siemens | 238,65 | -0,02% |
| Siemens Energy | 120,50 | +0,58% |
| Siemens Healthineers | 45,06 | +0,54% |
| Symrise | 69,12 | +0,20% |
| Volkswagen | 103,40 | -0,67% |
| Vonovia | 24,56 | +0,20% |
| Zalando | 25,22 | +0,04% |
Top & Flop
| Top | Aktuell | Diff% |
| Rheinmetall | 1.571,00 | +1,22% |
| Siemens Energy | 120,50 | +0,58% |
| Siemens Healthineers | 45,06 | +0,54% |
| Beiersdorf | 93,62 | +0,21% |
| Symrise | 69,12 | +0,20% |
| Flop | Aktuell | Diff% |
| Mercedes-Benz | 59,78 | -0,85% |
| Qiagen | 38,48 | -0,82% |
| Deutsche Bank | 32,95 | -0,75% |
| Continental | 67,50 | -0,71% |
| Volkswagen | 103,40 | -0,67% |
