Kursdetails
| Vortag Schluss | 15.595,00 (01.07.2021 | 00:00) |
| Tagestief | 15.613,00 |
| Tageshoch | 15.708,00 |
| Eröffnung | 15.628,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 160,95 | -0,22% |
| Airbus | 216,95 | +1,33% |
| Allianz | 382,50 | +0,58% |
| BASF | 45,09 | -2,13% |
| BMW | 88,32 | -1,27% |
| Bayer | 41,46 | -1,03% |
| Beiersdorf | 98,12 | +0,49% |
| Brenntag | 51,40 | -1,31% |
| Commerzbank | 35,18 | +0,72% |
| Continental | 66,88 | -0,15% |
| Daimler Truck | 41,09 | -1,08% |
| Deutsche Bank | 33,71 | +0,67% |
| Deutsche Boerse | 210,30 | -0,43% |
| DHL | 48,24 | +1,03% |
| Deutsche Telekom | 27,70 | -0,32% |
| E.ON | 17,27 | +0,82% |
| FMC | 37,16 | +0,46% |
| Fresenius | 50,30 | +1,64% |
| GEA | 61,45 | +0,41% |
| Hannover Rueck | 243,60 | +0,74% |
| Heidelberg Materials | 231,40 | -1,07% |
| Henkel | 72,08 | +0,25% |
| Infineon | 41,60 | +0,79% |
| Mercedes-Benz | 58,24 | -1,57% |
| Merck | 129,35 | +0,58% |
| MTU Aero Engines | 384,90 | +0,29% |
| Münchener Rück | 524,20 | +0,50% |
| Porsche SE | 37,57 | -0,87% |
| QIAGEN NV EO -,01 | 41,05 | -0,99% |
| Rheinmetall | 1.926,00 | +0,89% |
| Rwe | 51,46 | +2,02% |
| SAP | 202,80 | -0,29% |
| Scout | 85,25 | -0,12% |
| Siemens | 258,70 | -0,08% |
| Siemens Energy | 132,75 | +4,49% |
| Siemens Healthineers | 46,68 | +0,45% |
| Symrise | 74,10 | -0,19% |
| Volkswagen | 101,15 | -1,65% |
| Vonovia | 25,33 | +0,40% |
| Zalando | 24,89 | -1,39% |
Top & Flop
| Top | Aktuell | Diff% |
| Siemens Energy | 132,75 | +4,49% |
| Rwe | 51,46 | +2,02% |
| Fresenius | 50,30 | +1,64% |
| Airbus | 216,95 | +1,33% |
| DHL | 48,24 | +1,03% |
| Flop | Aktuell | Diff% |
| BASF | 45,09 | -2,13% |
| Volkswagen | 101,15 | -1,65% |
| Mercedes-Benz | 58,24 | -1,57% |
| Zalando | 24,89 | -1,39% |
| Brenntag | 51,40 | -1,31% |
