Kursdetails
| Vortag Schluss | 15.595,00 (01.07.2021 | 00:00) |
| Tagestief | 15.613,00 |
| Tageshoch | 15.708,00 |
| Eröffnung | 15.628,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 175,00 | -1,35% |
| Airbus | 193,20 | -1,37% |
| Allianz | 347,40 | -2,28% |
| BASF | 43,54 | -0,55% |
| BMW | 83,06 | -0,22% |
| Bayer | 26,98 | -1,78% |
| Beiersdorf | 90,16 | -4,67% |
| Brenntag | 50,30 | 0,00% |
| Commerzbank | 31,86 | -3,13% |
| Continental | 72,24 | +0,14% |
| Daimler Truck | 37,49 | -0,72% |
| Deutsche Bank | 30,86 | -2,86% |
| Deutsche Boerse | 231,70 | -2,48% |
| DHL | 38,06 | -0,76% |
| Deutsche Telekom | 29,35 | -1,05% |
| E.ON | 15,61 | -0,51% |
| Fresenius Medical Care | 42,53 | +1,87% |
| Fresenius | 47,08 | +1,14% |
| Hannover Rueck | 241,60 | -2,58% |
| Heidelberg Materials | 199,95 | -2,03% |
| Henkel | 72,68 | -0,25% |
| Infineon | 32,36 | -0,43% |
| Mercedes-Benz | 51,25 | +0,10% |
| Merck | 106,20 | -0,19% |
| MTU Aero Engines | 360,60 | +0,39% |
| Münchener Rück | 517,80 | -1,67% |
| Porsche AG | 44,54 | +1,23% |
| Porsche SE | 35,98 | -0,22% |
| QIA | 38,30 | -0,17% |
| Rheinmetall | 1.930,00 | -0,69% |
| Rwe | 35,51 | -1,39% |
| SAP | 214,00 | 0,00% |
| Sartorius | 196,90 | +0,10% |
| Siemens | 226,70 | -1,16% |
| Siemens Energy | 93,74 | -1,43% |
| Siemens Healthineers | 47,31 | -0,80% |
| Symrise | 77,72 | -1,42% |
| Volkswagen | 99,86 | -1,13% |
| Vonovia | 26,36 | -0,86% |
| Zalando | 25,82 | +0,66% |
Top & Flop
| Top | Aktuell | Diff% |
| Fresenius Medical Care | 42,53 | +1,87% |
| Porsche AG | 44,54 | +1,23% |
| Fresenius | 47,08 | +1,14% |
| Zalando | 25,82 | +0,66% |
| MTU Aero Engines | 360,60 | +0,39% |
| Flop | Aktuell | Diff% |
| Beiersdorf | 90,16 | -4,67% |
| Commerzbank | 31,86 | -3,13% |
| Deutsche Bank | 30,86 | -2,86% |
| Hannover Rueck | 241,60 | -2,58% |
| Deutsche Boerse | 231,70 | -2,48% |
