Kursdetails
| Vortag Schluss | 15.595,00 (01.07.2021 | 00:00) |
| Tagestief | 15.613,00 |
| Tageshoch | 15.708,00 |
| Eröffnung | 15.628,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 133,85 | +1,10% |
| Airbus | 163,56 | -2,68% |
| Allianz | 351,70 | -0,28% |
| BASF | 50,40 | +1,23% |
| BMW | 78,10 | -0,66% |
| Bayer | 38,12 | +0,73% |
| Beiersdorf | 74,70 | -0,32% |
| Brenntag | 56,42 | +1,91% |
| Commerzbank | 31,55 | -2,23% |
| Continental | 59,94 | -0,83% |
| Daimler Truck | 41,13 | -0,17% |
| Deutsche Bank | 25,21 | -1,75% |
| Deutsche Boerse | 237,90 | -0,13% |
| DHL | 44,62 | -0,29% |
| Deutsche Telekom | 31,95 | -0,68% |
| E.ON | 18,69 | -1,19% |
| FMC | 38,84 | +1,65% |
| Fresenius | 44,01 | -0,68% |
| GEA | 60,75 | -0,49% |
| Hannover Rueck | 256,00 | -0,70% |
| Heidelberg Materials | 179,20 | -1,86% |
| Henkel | 67,54 | +0,30% |
| Infineon | 38,70 | -1,43% |
| Mercedes-Benz | 52,09 | -0,02% |
| Merck | 106,35 | +1,05% |
| MTU Aero Engines | 310,20 | -2,88% |
| Münchener Rück | 521,60 | -0,46% |
| Porsche SE | 31,06 | -3,00% |
| QIAGEN NV EO -,01 | 34,32 | -1,72% |
| Rheinmetall | 1.425,00 | -4,07% |
| Rwe | 55,62 | -1,90% |
| SAP | 145,40 | -0,60% |
| Scout | 63,15 | -1,56% |
| Siemens | 209,70 | -0,55% |
| Siemens Energy | 150,20 | -4,54% |
| Siemens Healthineers | 36,34 | -0,82% |
| Symrise | 71,04 | +0,65% |
| Volkswagen | 86,74 | -1,14% |
| Vonovia | 20,95 | -3,23% |
| Zalando | 20,58 | -3,70% |
Top & Flop
| Top | Aktuell | Diff% |
| Brenntag | 56,42 | +1,91% |
| FMC | 38,84 | +1,65% |
| BASF | 50,40 | +1,23% |
| Adidas | 133,85 | +1,10% |
| Merck | 106,35 | +1,05% |
| Flop | Aktuell | Diff% |
| Siemens Energy | 150,20 | -4,54% |
| Rheinmetall | 1.425,00 | -4,07% |
| Zalando | 20,58 | -3,70% |
| Vonovia | 20,95 | -3,23% |
| Porsche SE | 31,06 | -3,00% |
