Kursdetails
| Vortag Schluss | 15.595,00 (01.07.2021 | 00:00) |
| Tagestief | 15.613,00 |
| Tageshoch | 15.708,00 |
| Eröffnung | 15.628,00 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 165,85 | -0,15% |
| Airbus | 217,20 | +0,49% |
| Allianz | 380,50 | +0,16% |
| BASF | 44,89 | +0,38% |
| BMW | 89,38 | -1,15% |
| Bayer | 39,34 | -1,02% |
| Beiersdorf | 97,76 | +0,21% |
| Brenntag | 49,94 | +0,56% |
| Commerzbank | 35,74 | +1,25% |
| Continental | 68,20 | -1,30% |
| Daimler Truck | 39,86 | -0,45% |
| Deutsche Bank | 33,99 | +0,82% |
| Deutsche Boerse | 213,20 | -0,19% |
| DHL | 47,80 | -0,62% |
| Deutsche Telekom | 28,44 | -0,63% |
| E.ON | 16,78 | -0,39% |
| FMC | 40,41 | -0,54% |
| Fresenius | 50,54 | 0,00% |
| GEA | 60,10 | -0,50% |
| Hannover Rueck | 245,80 | 0,00% |
| Heidelberg Materials | 229,80 | -1,75% |
| Henkel | 71,08 | -0,50% |
| Infineon | 42,17 | +1,05% |
| Mercedes-Benz | 59,59 | -0,12% |
| Merck | 130,45 | -0,69% |
| MTU Aero Engines | 381,40 | +0,18% |
| Münchener Rück | 523,60 | -0,23% |
| Porsche SE | 37,91 | -0,63% |
| QIAGEN NV EO -,01 | 40,44 | +0,35% |
| Rheinmetall | 1.891,00 | -0,55% |
| Rwe | 48,23 | -0,08% |
| SAP | 214,40 | +0,66% |
| Scout | 86,60 | +0,46% |
| Siemens | 259,40 | +0,50% |
| Siemens Energy | 127,65 | -0,62% |
| Siemens Healthineers | 47,21 | +0,85% |
| Symrise | 74,80 | +3,40% |
| Volkswagen | 102,15 | -0,15% |
| Vonovia | 25,16 | -0,40% |
| Zalando | 26,74 | +6,15% |
Top & Flop
| Top | Aktuell | Diff% |
| Zalando | 26,74 | +6,15% |
| Symrise | 74,80 | +3,40% |
| Commerzbank | 35,74 | +1,25% |
| Infineon | 42,17 | +1,05% |
| Siemens Healthineers | 47,21 | +0,85% |
| Flop | Aktuell | Diff% |
| Heidelberg Materials | 229,80 | -1,75% |
| Continental | 68,20 | -1,30% |
| BMW | 89,38 | -1,15% |
| Bayer | 39,34 | -1,02% |
| Merck | 130,45 | -0,69% |
