Dow Jones

44.023,29 XXP -436,36 (-0,98%)
Bid 43.832,24 XXP
Ask 44.211,38 XXP

Premiumpartner

Dow Jones 44.023,29 XXP -436,36 (-0,98%)
15.07.2025 | 22:20
chart tts 394917 Intra
chart tts 394917 1W
chart tts 394917 1M
chart tts 394917 3M
chart tts 394917 1Y
chart tts 394917 5Y

Kursdetails

Vortag Schluss 44.459,65
(14.07.2025 | 00:00)
Tagestief 44.002,39
Tageshoch 44.504,27
Eröffnung 44.459,84
52-Wochenhoch 45.014,04
(04.12.2024 | 00:00)
52-Wochentief 37.645,59
(08.04.2025 | 00:00)
EB BEX Website v2

Indexwerte

Top & Flop

Top Aktuell Diff%
NVIDIA Corporation 170,70 +4,04%
Microsoft Corporation 505,82 +0,56%
Amazon.com, Inc. 226,35 +0,29%
Apple Inc. 209,11 +0,23%
Honeywell International Inc 204,86 0,00%

Flop Aktuell Diff%
American Express Company 310,65 -3,20%
Home Depot, Inc. (The) 358,64 -3,10%
UnitedHealth Group Incorporated (DE) 291,71 -2,95%
Merck & Company, Inc. (new) 81,52 -2,57%
The Travelers Companies, Inc. 250,62 -1,90%

Performance

Volumen 498.928.131,00
Jahreshoch 44.882,13
(30.01.2025 | 00:00)
Jahrestief 37.645,59
(08.04.2025 | 00:00)
Durchschn. Preis 1 Jahr 42.327,75
Durchschn. Preis 1 Monat 43.674,09