Kursdetails
| Vortag Schluss | 47.522,12 (30.10.2025 | 00:00) |
| Tagestief | 47.347,28 |
| Tageshoch | 47.718,38 |
| Eröffnung | 47.659,96 |
| 52-Wochenhoch | 47.706,37 (28.10.2025 | 00:00) |
| 52-Wochentief | 37.645,59 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 3M | 166,50 | +0,03% |
| Amazon | 244,22 | +9,58% |
| American Express | 360,73 | +0,52% |
| Amgen | 298,43 | +2,20% |
| Apple | 270,37 | -0,38% |
| Boeing | 201,02 | +0,47% |
| Caterpillar | 577,26 | -1,01% |
| Chevron | 157,72 | +2,74% |
| Cisco | 73,11 | +0,27% |
| Coca-Cola | 68,90 | -0,12% |
| Goldman Sachs | 789,37 | -0,10% |
| Home Depot | 379,59 | +0,01% |
| Honeywell | 204,86 | 0,00% |
| IBM | 307,41 | -0,85% |
| Johnson & Johnson | 188,87 | -0,10% |
| JPMorgan | 311,12 | +0,54% |
| McDonald's | 298,43 | -1,32% |
| MSD | 85,98 | -0,35% |
| Microsoft | 517,81 | -1,51% |
| Nike | 64,59 | -0,48% |
| Nvidia | 202,49 | -0,20% |
| Procter & Gamble | 150,37 | +0,53% |
| Salesforce | 260,41 | +1,47% |
| Sherwin-Williams | 344,94 | -0,85% |
| Travelers | 268,62 | -0,88% |
| Unitedhealth | 341,56 | -0,93% |
| Verizon | 39,74 | +2,00% |
| Visa | 340,74 | -1,24% |
| Walmart | 101,18 | -1,03% |
| Walt Disney | 112,62 | +0,70% |
Top & Flop
| Top | Aktuell | Diff% |
| Amazon | 244,22 | +9,58% |
| Chevron | 157,72 | +2,74% |
| Amgen | 298,43 | +2,20% |
| Verizon | 39,74 | +2,00% |
| Salesforce | 260,41 | +1,47% |
| Flop | Aktuell | Diff% |
| Microsoft | 517,81 | -1,51% |
| McDonald's | 298,43 | -1,32% |
| Visa | 340,74 | -1,24% |
| Walmart | 101,18 | -1,03% |
| Caterpillar | 577,26 | -1,01% |
Performance
| Volumen | 716.640.333,00 |
| Jahreshoch | 47.706,37 (28.10.2025 | 00:00) |
| Jahrestief | 37.645,59 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 43.664,70 |
| Durchschn. Preis 1 Monat | 46.721,88 |
