Kursdetails
| Vortag Schluss | 48.416,56 (15.12.2025 | 00:00) |
| Tagestief | 47.946,25 |
| Tageshoch | 48.452,17 |
| Eröffnung | 48.380,17 |
| 52-Wochenhoch | 48.704,01 (11.12.2025 | 00:00) |
| 52-Wochentief | 37.645,59 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 3M | 163,20 | -1,51% |
| Amazon | 222,56 | +0,01% |
| American Express | 380,75 | -0,48% |
| Amgen | 326,74 | +0,44% |
| Apple | 274,61 | +0,18% |
| Boeing | 206,71 | +0,59% |
| Caterpillar | 588,93 | -0,14% |
| Chevron | 146,75 | -2,04% |
| Cisco | 77,55 | -0,89% |
| Coca-Cola | 70,37 | -0,85% |
| Goldman Sachs | 879,15 | -1,17% |
| Home Depot | 352,68 | -1,21% |
| Honeywell | 204,86 | 0,00% |
| IBM | 303,18 | -1,78% |
| Johnson & Johnson | 209,30 | -2,27% |
| JPMorgan | 315,55 | -1,40% |
| McDonald's | 314,50 | -1,33% |
| MSD | 98,27 | -1,98% |
| Microsoft | 476,39 | +0,33% |
| Nike | 67,12 | -0,97% |
| Nvidia | 177,72 | +0,81% |
| Procter & Gamble | 145,21 | +0,06% |
| Salesforce | 254,91 | +0,13% |
| Sherwin-Williams | 327,87 | -0,18% |
| Travelers | 289,61 | -0,34% |
| Unitedhealth | 334,20 | -2,02% |
| Verizon | 40,75 | -0,12% |
| Visa | 345,11 | -0,51% |
| Walmart | 115,42 | -1,17% |
| Walt Disney | 111,62 | +1,02% |
Top & Flop
| Top | Aktuell | Diff% |
| Walt Disney | 111,62 | +1,02% |
| Nvidia | 177,72 | +0,81% |
| Boeing | 206,71 | +0,59% |
| Amgen | 326,74 | +0,44% |
| Microsoft | 476,39 | +0,33% |
| Flop | Aktuell | Diff% |
| Johnson & Johnson | 209,30 | -2,27% |
| Chevron | 146,75 | -2,04% |
| Unitedhealth | 334,20 | -2,02% |
| MSD | 98,27 | -1,98% |
| IBM | 303,18 | -1,78% |
Performance
| Volumen | 459.674.356,00 |
| Jahreshoch | 48.704,01 (11.12.2025 | 00:00) |
| Jahrestief | 37.645,59 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 44.083,49 |
| Durchschn. Preis 1 Monat | 47.382,17 |
