Aktienmarkt Dow Jones

Dow Jones 24.834,41 XXP -178,88 (-0,72%)

22.05.2018 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	25.013,29 (21.05.2018 \| 00:00)
Tagestief	24.812,06
Tageshoch	25.064,99
Eröffnung	25.047,55
52-Wochenhoch	26.616,71 (26.01.2018 \| 00:00)
52-Wochentief	20.937,91 (23.05.2017 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
3M Company	197,53	-0,72%	-1,44	198,43	196,56	1.466.087,00	23.05.2018 \| 20:04
American Express Company	101,39	-1,28%	-1,31	102,25	100,91	1.230.313,00	23.05.2018 \| 20:04
Apple Inc.	187,16	-0,25%	-0,47	188,88	186,78	13.737.916,00	22.05.2018 \| 00:00
Boeing Company (The)	357,90	+0,81%	+2,88	358,22	351,62	2.422.916,00	23.05.2018 \| 20:04
Caterpillar, Inc.	156,77	+0,36%	+0,57	156,77	153,72	2.252.815,00	23.05.2018 \| 20:04
Chevron Corporation	127,75	-0,37%	-0,48	127,98	126,55	2.989.741,00	23.05.2018 \| 20:05
Cisco Systems, Inc.	43,65	-0,23%	-0,10	43,91	43,48	16.026.445,00	22.05.2018 \| 00:00
Coca-Cola Company (The)	42,19	-0,14%	-0,06	42,31	41,93	4.351.705,00	23.05.2018 \| 20:04
DowDuPont Inc.	66,54	-1,38%	-0,93	67,01	66,16	3.061.568,00	23.05.2018 \| 20:05
Exxon Mobil Corporation	81,61	-0,04%	-0,03	81,86	80,57	8.184.991,00	23.05.2018 \| 20:05
General Electric Company	14,21	-7,06%	-1,08	15,21	14,19	89.251.227,00	23.05.2018 \| 20:05
Goldman Sachs Group, Inc. (The)	234,98	-1,27%	-3,02	237,55	234,38	1.572.461,00	23.05.2018 \| 20:04
Home Depot, Inc. (The)	185,41	-0,78%	-1,46	187,32	184,98	4.439.818,00	23.05.2018 \| 20:05
Intel Corporation	54,45	+0,24%	+0,13	55,05	54,05	18.177.159,00	22.05.2018 \| 00:00
International Business Machines Corporation	143,78	-0,90%	-1,31	144,63	143,48	1.531.915,00	23.05.2018 \| 20:05
Johnson & Johnson	123,06	+0,12%	+0,15	123,97	122,74	2.285.059,00	23.05.2018 \| 20:05
JPMorgan Chase & Co.	111,77	-1,09%	-1,24	112,77	111,12	6.294.598,00	23.05.2018 \| 20:05
McDonald's Corporation	160,64	+0,75%	+1,19	160,72	159,16	1.881.765,00	23.05.2018 \| 20:04
Merck & Company, Inc. (new)	58,99	+0,92%	+0,54	59,49	58,43	5.694.978,00	23.05.2018 \| 20:05
Microsoft Corporation	97,50	-0,10%	-0,10	98,17	97,20	13.634.666,00	22.05.2018 \| 00:00
Nike, Inc.	71,04	-0,38%	-0,27	71,92	70,83	2.336.388,00	23.05.2018 \| 20:04
Pfizer, Inc.	35,97	+0,70%	+0,25	36,00	35,63	11.623.406,00	23.05.2018 \| 20:04
Procter & Gamble Company (The)	73,87	-0,22%	-0,16	74,30	73,73	3.155.663,00	23.05.2018 \| 20:04
The Travelers Companies, Inc.	130,40	-0,78%	-1,02	131,24	130,11	434.880,00	23.05.2018 \| 20:03
United Technologies Corporation	126,78	-0,85%	-1,09	127,31	126,09	2.270.656,00	23.05.2018 \| 20:05
UnitedHealth Group Incorporated (DE)	242,84	-0,95%	-2,34	245,50	241,64	1.418.746,00	23.05.2018 \| 20:03
Verizon Communications Inc.	48,46	-0,72%	-0,35	48,98	48,33	7.218.523,00	23.05.2018 \| 20:05
Visa Inc.	130,74	+0,02%	+0,03	130,88	129,80	2.810.681,00	23.05.2018 \| 20:04
Wal-Mart Stores, Inc.	82,49	-1,05%	-0,88	83,02	82,17	5.408.203,00	23.05.2018 \| 20:04
Walt Disney Company (The)	102,85	-1,17%	-1,22	103,20	102,07	4.600.192,00	23.05.2018 \| 20:05

Top & Flop

Top	Aktuell	Diff%
Merck & Company, Inc. (new)	58,99	+0,92%
Boeing Company (The)	357,90	+0,81%
McDonald's Corporation	160,64	+0,75%
Pfizer, Inc.	35,97	+0,70%
Caterpillar, Inc.	156,77	+0,36%

Flop	Aktuell	Diff%
General Electric Company	14,21	-7,06%
DowDuPont Inc.	66,54	-1,38%
American Express Company	101,39	-1,28%
Goldman Sachs Group, Inc. (The)	234,98	-1,27%
Walt Disney Company (The)	102,85	-1,17%

Performance

Volumen	288.204.714,00
Jahreshoch	26.616,71 (26.01.2018 \| 00:00)
Jahrestief	23.533,20 (23.03.2018 \| 00:00)
Durchschn. Preis 1 Jahr	23.422,73
Durchschn. Preis 1 Monat	24.456,92

Dow Jones

Kursdetails

Indexwerte

Top & Flop

Performance

Der bex-Newsletter

Der bex-Premium-Newsletter