Aktienmarkt Dow Jones (DB)

Dow Jones (DB) 34.778,00 EUR 0,00 (0,00%)

02.07.2021 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	34.588,00 (01.07.2021 \| 00:00)
Tagestief	34.610,00
Tageshoch	34.822,00
Eröffnung	34.654,00
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

240110 gettex Banner boerse express 536x210

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
3M Company	129,73	-1,08%	-1,42	131,39	128,97	724.165,00	04.12.2024 \| 18:45
Amazon.com, Inc.	213,44	+1,30%	+2,73	214,02	209,65	32.214.828,00	03.12.2024 \| 00:00
American Express Company	301,21	-0,30%	-0,91	303,01	300,71	517.442,00	04.12.2024 \| 18:45
Amgen Inc.	278,32	+0,08%	+0,22	281,38	276,50	5.468.847,00	03.12.2024 \| 00:00
Apple Inc.	242,65	+1,28%	+3,06	242,76	238,90	38.861.017,00	03.12.2024 \| 00:00
Boeing Company (The)	157,98	+1,93%	+2,98	158,37	154,21	3.736.921,00	04.12.2024 \| 18:45
Caterpillar, Inc.	397,82	-0,36%	-1,44	401,47	397,43	428.808,00	04.12.2024 \| 18:46
Chevron Corporation	158,29	-2,24%	-3,63	161,84	158,03	2.850.592,00	04.12.2024 \| 18:46
Cisco Systems, Inc.	59,48	+0,08%	+0,05	59,53	59,17	11.746.006,00	03.12.2024 \| 00:00
Coca-Cola Company (The)	62,51	-1,60%	-1,01	63,35	62,41	7.140.358,00	04.12.2024 \| 18:46
Goldman Sachs Group, Inc. (The)	600,19	-0,31%	-1,89	604,28	597,81	644.409,00	04.12.2024 \| 18:46
Home Depot, Inc. (The)	427,22	-0,50%	-2,13	428,76	425,50	651.012,00	04.12.2024 \| 18:46
Honeywell International Inc	204,86	0,00%	0,00	207,91	204,11	2.056.901,00	03.09.2024 \| 00:00
International Business Machines Corporation	233,05	+1,77%	+4,05	233,15	229,35	1.632.974,00	04.12.2024 \| 18:46
Johnson & Johnson	150,56	-1,18%	-1,80	151,56	149,75	3.709.326,00	04.12.2024 \| 18:45
JPMorgan Chase & Co.	242,79	-0,83%	-2,04	245,35	242,23	2.975.986,00	04.12.2024 \| 18:46
McDonald's Corporation	294,97	+0,16%	+0,47	295,60	291,82	2.011.867,00	04.12.2024 \| 18:46
Merck & Company, Inc. (new)	101,69	-0,16%	-0,16	102,09	101,05	2.766.153,00	04.12.2024 \| 18:46
Microsoft Corporation	431,20	+0,05%	+0,22	432,47	427,74	18.301.987,00	03.12.2024 \| 00:00
Nike, Inc.	77,91	-1,20%	-0,95	78,30	77,10	7.168.868,00	04.12.2024 \| 18:45
NVIDIA Corporation	140,26	+1,18%	+1,63	140,54	137,95	164.413.965,00	03.12.2024 \| 00:00
Procter & Gamble Company (The)	174,72	-0,40%	-0,70	175,09	173,46	2.244.743,00	04.12.2024 \| 18:46
Salesforce.com Inc	357,17	+7,77%	+25,74	368,70	357,03	15.379.556,00	04.12.2024 \| 18:49
Sherwin Williams	392,84	-0,63%	-2,48	394,89	391,20	344.330,00	04.12.2024 \| 18:44
The Travelers Companies, Inc.	260,56	-0,01%	-0,03	262,17	259,08	265.744,00	04.12.2024 \| 18:43
UnitedHealth Group Incorporated (DE)	610,90	+0,94%	+5,67	622,83	606,97	2.407.691,00	04.12.2024 \| 18:46
Verizon Communications Inc.	42,79	-2,38%	-1,05	43,78	42,67	6.673.362,00	04.12.2024 \| 18:46
Visa Inc.	309,07	-1,26%	-3,95	312,85	308,81	2.217.667,00	04.12.2024 \| 18:45
Wal-Mart Stores, Inc.	93,86	+0,37%	+0,35	94,03	93,05	6.426.010,00	04.12.2024 \| 18:45
Walt Disney Company (The)	115,97	-0,41%	-0,48	116,70	115,84	2.566.215,00	04.12.2024 \| 18:45

Top & Flop

Top	Aktuell	Diff%
Salesforce.com Inc	357,17	+7,77%
Boeing Company (The)	157,98	+1,93%
International Business Machines Corporation	233,05	+1,77%
Amazon.com, Inc.	213,44	+1,30%
Apple Inc.	242,65	+1,28%

Flop	Aktuell	Diff%
Verizon Communications Inc.	42,79	-2,38%
Chevron Corporation	158,29	-2,24%
Coca-Cola Company (The)	62,51	-1,60%
Visa Inc.	309,07	-1,26%
Nike, Inc.	77,91	-1,20%

Dow Jones (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Dow Jones (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.