Aktienmarkt Dow Jones (DB)

Dow Jones (DB) 24.818,00 EUR -38,00 (-0,15%)

23.05.2018 | 20:27

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	24.856,00 (22.05.2018 \| 00:00)
Tagestief	24.638,00
Tageshoch	24.830,00
Eröffnung	24.778,00
52-Wochenhoch	26.614,00 (27.01.2018 \| 00:00)
52-Wochentief	20.936,00 (23.05.2017 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
3M Company	197,95	-0,51%	-1,02	198,43	196,56	1.487.193,00	23.05.2018 \| 20:09
American Express Company	101,60	-1,07%	-1,10	102,25	100,91	1.246.948,00	23.05.2018 \| 20:08
Apple Inc.	187,16	-0,25%	-0,47	188,88	186,78	13.737.916,00	22.05.2018 \| 00:00
Boeing Company (The)	358,70	+1,04%	+3,68	359,13	351,62	2.499.003,00	23.05.2018 \| 20:08
Caterpillar, Inc.	157,52	+0,85%	+1,32	157,68	153,72	2.331.469,00	23.05.2018 \| 20:09
Chevron Corporation	128,13	-0,08%	-0,10	128,16	126,55	3.064.154,00	23.05.2018 \| 20:10
Cisco Systems, Inc.	43,65	-0,23%	-0,10	43,91	43,48	16.026.445,00	22.05.2018 \| 00:00
Coca-Cola Company (The)	42,26	+0,02%	+0,01	42,31	41,93	4.527.622,00	23.05.2018 \| 20:08
DowDuPont Inc.	66,79	-1,01%	-0,68	67,01	66,16	3.102.360,00	23.05.2018 \| 20:09
Exxon Mobil Corporation	81,82	+0,22%	+0,18	81,87	80,57	8.278.962,00	23.05.2018 \| 20:09
General Electric Company	14,21	-7,06%	-1,08	15,21	14,19	90.858.827,00	23.05.2018 \| 20:09
Goldman Sachs Group, Inc. (The)	235,64	-0,99%	-2,37	237,55	234,38	1.596.521,00	23.05.2018 \| 20:09
Home Depot, Inc. (The)	185,97	-0,48%	-0,90	187,32	184,98	4.511.509,00	23.05.2018 \| 20:10
Intel Corporation	54,45	+0,24%	+0,13	55,05	54,05	18.177.159,00	22.05.2018 \| 00:00
International Business Machines Corporation	144,17	-0,63%	-0,92	144,63	143,48	1.590.438,00	23.05.2018 \| 20:10
Johnson & Johnson	123,28	+0,30%	+0,37	123,97	122,74	2.322.088,00	23.05.2018 \| 20:10
JPMorgan Chase & Co.	112,04	-0,86%	-0,97	112,77	111,12	6.434.181,00	23.05.2018 \| 20:10
McDonald's Corporation	161,05	+1,00%	+1,60	161,05	159,16	1.931.638,00	23.05.2018 \| 20:09
Merck & Company, Inc. (new)	59,10	+1,11%	+0,65	59,49	58,43	5.852.775,00	23.05.2018 \| 20:10
Microsoft Corporation	97,50	-0,10%	-0,10	98,17	97,20	13.634.666,00	22.05.2018 \| 00:00
Nike, Inc.	71,24	-0,10%	-0,07	71,92	70,83	2.414.820,00	23.05.2018 \| 20:09
Pfizer, Inc.	36,02	+0,83%	+0,30	36,04	35,63	11.835.682,00	23.05.2018 \| 20:10
Procter & Gamble Company (The)	74,01	-0,03%	-0,02	74,30	73,73	3.231.664,00	23.05.2018 \| 20:10
The Travelers Companies, Inc.	130,58	-0,64%	-0,84	131,24	130,11	442.935,00	23.05.2018 \| 20:09
United Technologies Corporation	127,18	-0,54%	-0,69	127,31	126,09	2.295.058,00	23.05.2018 \| 20:10
UnitedHealth Group Incorporated (DE)	243,13	-0,84%	-2,05	245,50	241,64	1.491.782,00	23.05.2018 \| 20:09
Verizon Communications Inc.	48,53	-0,58%	-0,29	48,98	48,33	7.320.780,00	23.05.2018 \| 20:10
Visa Inc.	131,10	+0,30%	+0,39	131,11	129,80	2.876.241,00	23.05.2018 \| 20:09
Wal-Mart Stores, Inc.	82,62	-0,90%	-0,75	83,02	82,17	5.518.040,00	23.05.2018 \| 20:09
Walt Disney Company (The)	103,00	-1,03%	-1,07	103,20	102,07	4.689.931,00	23.05.2018 \| 20:10

Top & Flop

Top	Aktuell	Diff%
Merck & Company, Inc. (new)	59,10	+1,11%
Boeing Company (The)	358,70	+1,04%
McDonald's Corporation	161,05	+1,00%
Caterpillar, Inc.	157,52	+0,85%
Pfizer, Inc.	36,02	+0,83%

Flop	Aktuell	Diff%
General Electric Company	14,21	-7,06%
American Express Company	101,60	-1,07%
Walt Disney Company (The)	103,00	-1,03%
DowDuPont Inc.	66,79	-1,01%
Goldman Sachs Group, Inc. (The)	235,64	-0,99%

Performance

Jahreshoch	26.614,00 (27.01.2018 \| 00:00)
Jahrestief	23.592,00 (25.03.2018 \| 00:00)
Durchschn. Preis 1 Jahr	23.439,72
Durchschn. Preis 1 Monat	24.431,64

Dow Jones (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Der bex-Newsletter

Der bex-Premium-Newsletter