Aktienmarkt Dow Jones (DB)

Dow Jones (DB) 28.696,00 EUR 148,00 (+0,52%)

28.01.2020 | 07:17

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	28.548,00 (27.01.2020 \| 00:00)
Tagestief	28.588,00
Tageshoch	28.710,00
Eröffnung	28.620,00
52-Wochenhoch	29.308,00 (20.01.2020 \| 00:00)
52-Wochentief	24.506,00 (28.01.2019 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
3M Company	175,63	-1,41%	-2,52	180,59	175,54	4.361.414,00	27.01.2020 \| 22:10
American Express Company	130,64	-3,31%	-4,47	131,98	128,87	6.432.363,00	27.01.2020 \| 22:10
Apple Inc.	308,95	-2,94%	-9,36	311,77	304,88	40.485.005,00	27.01.2020 \| 22:00
Boeing Company (The)	316,60	-2,00%	-6,45	321,26	314,58	7.468.146,00	27.01.2020 \| 22:10
Caterpillar, Inc.	135,73	-3,31%	-4,65	137,81	135,57	2.920.525,00	27.01.2020 \| 22:10
Chevron Corporation	110,39	-1,31%	-1,46	110,83	109,98	7.609.831,00	27.01.2020 \| 22:10
Cisco Systems, Inc.	47,47	-2,82%	-1,38	48,07	47,27	20.665.994,00	27.01.2020 \| 22:00
Coca-Cola Company (The)	57,48	-0,35%	-0,20	57,85	57,13	14.359.938,00	27.01.2020 \| 22:10
Dow Inc	53,50	+3,62%	+1,87	54,39	51,25	19.663.442,00	01.04.2019 \| 22:00
Exxon Mobil Corporation	64,74	-2,38%	-1,58	65,73	64,70	21.231.010,00	27.01.2020 \| 22:10
Goldman Sachs Group, Inc. (The)	238,14	-1,56%	-3,78	238,99	235,01	2.506.445,00	27.01.2020 \| 22:10
Home Depot, Inc. (The)	231,19	-0,35%	-0,81	232,47	228,20	3.595.928,00	27.01.2020 \| 22:10
Intel Corporation	65,69	-4,06%	-2,78	67,42	65,60	30.764.002,00	27.01.2020 \| 22:00
International Business Machines Corporation	138,62	-1,38%	-1,94	140,07	138,10	4.166.562,00	27.01.2020 \| 22:10
Johnson & Johnson	148,75	+0,29%	+0,43	149,46	147,00	7.587.103,00	27.01.2020 \| 22:10
JPMorgan Chase & Co.	132,03	-0,84%	-1,12	132,94	129,71	12.860.456,00	27.01.2020 \| 22:10
McDonald's Corporation	209,34	-0,90%	-1,90	210,61	207,30	3.389.321,00	27.01.2020 \| 22:10
Merck & Company, Inc. (new)	86,10	+0,14%	+0,12	86,51	84,71	10.350.735,00	27.01.2020 \| 22:10
Microsoft Corporation	162,28	-1,67%	-2,76	163,38	160,20	32.078.067,00	27.01.2020 \| 22:00
Nike, Inc.	100,24	-1,75%	-1,79	100,71	98,01	9.841.427,00	27.01.2020 \| 22:10
Pfizer, Inc.	40,16	+0,85%	+0,34	40,43	39,25	30.326.362,00	27.01.2020 \| 22:10
Procter & Gamble Company (The)	125,69	+0,44%	+0,55	126,39	124,75	9.338.515,00	27.01.2020 \| 22:10
The Travelers Companies, Inc.	133,73	-0,78%	-1,05	135,75	133,56	1.519.509,00	27.01.2020 \| 22:10
United Technologies Corporation	151,03	-1,41%	-2,16	151,96	150,01	4.335.735,00	27.01.2020 \| 22:10
UnitedHealth Group Incorporated (DE)	284,09	-2,98%	-8,72	288,08	280,07	4.399.767,00	27.01.2020 \| 22:10
Verizon Communications Inc.	59,91	-0,61%	-0,37	60,36	59,62	11.482.273,00	27.01.2020 \| 22:10
Visa Inc.	201,69	-1,61%	-3,31	203,33	199,10	7.198.865,00	27.01.2020 \| 22:10
Wal-Mart Stores, Inc.	115,86	+1,30%	+1,49	116,23	112,68	7.018.406,00	27.01.2020 \| 22:10
Walgreens Boots Alliance, Inc.	52,23	+0,37%	+0,19	52,59	51,54	5.108.635,00	27.01.2020 \| 22:00
Walt Disney Company (The)	135,90	-2,98%	-4,18	137,73	135,00	12.831.818,00	27.01.2020 \| 22:10

Top & Flop

Top	Aktuell	Diff%
Dow Inc	53,50	+3,62%
Wal-Mart Stores, Inc.	115,86	+1,30%
Pfizer, Inc.	40,16	+0,85%
Procter & Gamble Company (The)	125,69	+0,44%
Walgreens Boots Alliance, Inc.	52,23	+0,37%

Flop	Aktuell	Diff%
Intel Corporation	65,69	-4,06%
American Express Company	130,64	-3,31%
Caterpillar, Inc.	135,73	-3,31%
UnitedHealth Group Incorporated (DE)	284,09	-2,98%
Walt Disney Company (The)	135,90	-2,98%

Performance

Jahreshoch	29.308,00 (20.01.2020 \| 00:00)
Jahrestief	28.506,00 (07.01.2020 \| 00:00)
Durchschn. Preis 1 Jahr	26.731,25
Durchschn. Preis 1 Monat	28.873,33

Dow Jones (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.