Aktienmarkt Dow Jones (DB)

Dow Jones (DB) 34.778,00 EUR 0,00 (0,00%)

02.07.2021 | 19:59

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	34.588,00 (01.07.2021 \| 00:00)
Tagestief	34.610,00
Tageshoch	34.822,00
Eröffnung	34.654,00
52-Wochenhoch	35.004,00 (10.05.2021 \| 00:00)
52-Wochentief	29.982,00 (29.01.2021 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
3M Company	173,57	-2,75%	-4,91	179,22	173,31	2.817.298,00	20.01.2022 \| 22:10
American Express Company	160,92	-0,29%	-0,47	164,57	159,46	4.205.598,00	20.01.2022 \| 22:10
Amgen Inc.	228,90	-1,04%	-2,40	233,73	228,81	2.093.942,00	20.01.2022 \| 22:00
Apple Inc.	164,51	-1,03%	-1,72	169,68	164,18	91.420.515,00	20.01.2022 \| 22:00
Boeing Company (The)	214,19	-1,33%	-2,89	221,95	213,42	7.636.803,00	20.01.2022 \| 22:10
Caterpillar, Inc.	216,63	-2,27%	-5,03	221,87	216,04	3.545.647,00	20.01.2022 \| 22:10
Chevron Corporation	128,45	-0,36%	-0,46	130,86	127,88	11.370.408,00	20.01.2022 \| 22:10
Cisco Systems, Inc.	58,08	-1,39%	-0,82	59,34	58,02	17.726.476,00	20.01.2022 \| 22:00
Coca-Cola Company (The)	60,75	-0,41%	-0,25	61,44	60,72	23.002.353,00	20.01.2022 \| 22:10
Dow Inc	53,50	+3,62%	+1,87	54,39	51,25	19.663.442,00	01.04.2019 \| 22:00
Goldman Sachs Group, Inc. (The)	348,10	+0,22%	+0,78	357,18	346,14	4.599.934,00	20.01.2022 \| 22:10
Home Depot, Inc. (The)	349,58	-2,81%	-10,11	361,85	349,02	5.440.597,00	20.01.2022 \| 22:10
Honeywell International Inc	227,36	+1,65%	+3,68	228,23	224,85	2.081.307,00	14.05.2021 \| 22:00
Intel Corporation	52,04	-2,95%	-1,58	54,09	51,94	28.582.607,00	20.01.2022 \| 22:00
International Business Machines Corporation	130,82	-0,58%	-0,76	132,88	130,57	5.278.244,00	20.01.2022 \| 22:10
Johnson & Johnson	165,25	-0,80%	-1,33	167,86	164,93	6.011.300,00	20.01.2022 \| 22:10
JPMorgan Chase & Co.	147,66	-0,85%	-1,27	150,61	147,36	14.860.843,00	20.01.2022 \| 22:10
McDonald's Corporation	253,13	-0,82%	-2,09	258,11	252,90	2.602.190,00	20.01.2022 \| 22:10
Merck & Company, Inc. (new)	80,75	-0,66%	-0,54	81,86	80,52	12.069.577,00	20.01.2022 \| 22:10
Microsoft Corporation	301,60	-0,57%	-1,73	311,65	301,14	35.380.675,00	20.01.2022 \| 22:00
Nike, Inc.	142,73	-1,64%	-2,38	147,38	142,50	5.366.458,00	20.01.2022 \| 22:10
Procter & Gamble Company (The)	162,00	0,00%	0,00	164,33	160,12	10.799.065,00	20.01.2022 \| 22:10
Salesforce.com Inc	222,94	-1,47%	-3,33	231,40	222,49	5.663.652,00	20.01.2022 \| 22:10
The Travelers Companies, Inc.	165,18	+3,19%	+5,11	169,49	162,00	2.831.866,00	20.01.2022 \| 22:10
UnitedHealth Group Incorporated (DE)	463,00	+0,10%	+0,48	471,63	462,00	3.228.619,00	20.01.2022 \| 22:10
Verizon Communications Inc.	53,40	-0,19%	-0,10	53,94	53,08	24.297.090,00	20.01.2022 \| 22:10
Visa Inc.	214,35	-0,15%	-0,33	219,60	213,94	8.532.719,00	20.01.2022 \| 22:10
Wal-Mart Stores, Inc.	141,22	-1,89%	-2,72	144,46	141,07	7.462.375,00	20.01.2022 \| 22:10
Walgreens Boots Alliance, Inc.	53,18	-0,65%	-0,35	54,27	53,02	5.899.511,00	20.01.2022 \| 22:00
Walt Disney Company (The)	147,62	-1,66%	-2,49	152,66	147,15	11.760.374,00	20.01.2022 \| 22:10

Top & Flop

Top	Aktuell	Diff%
Dow Inc	53,50	+3,62%
The Travelers Companies, Inc.	165,18	+3,19%
Honeywell International Inc	227,36	+1,65%
Goldman Sachs Group, Inc. (The)	348,10	+0,22%
UnitedHealth Group Incorporated (DE)	463,00	+0,10%

Flop	Aktuell	Diff%
Intel Corporation	52,04	-2,95%
Home Depot, Inc. (The)	349,58	-2,81%
3M Company	173,57	-2,75%
Caterpillar, Inc.	216,63	-2,27%
Wal-Mart Stores, Inc.	141,22	-1,89%

Performance

Durchschn. Preis 1 Jahr

33.036,78

Dow Jones (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.