Kursdetails
Vortag Schluss | 34.588,00 (01.07.2021 | 00:00) |
Tagestief | 34.610,00 |
Tageshoch | 34.822,00 |
Eröffnung | 34.654,00 |
52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
Aktie | Kurs | Diff% |
3M | 156,65 | -2,22% |
Amazon | 224,56 | +1,40% |
American Express | 307,73 | +0,28% |
Amgen | 289,33 | +1,53% |
Apple | 233,33 | +1,60% |
Boeing | 233,19 | -0,08% |
Caterpillar | 417,50 | +0,92% |
Chevron | 155,16 | -0,46% |
Cisco | 70,40 | -1,37% |
Coca-Cola | 69,55 | -1,29% |
Goldman Sachs | 747,20 | +0,34% |
Home Depot | 400,32 | -1,68% |
Honeywell | 204,86 | 0,00% |
IBM | 237,11 | -1,23% |
Johnson & Johnson | 174,72 | +0,17% |
JPMorgan | 294,16 | +1,25% |
McDonald's | 308,95 | +1,27% |
Merck | 82,76 | +0,06% |
Microsoft | 520,58 | -1,64% |
Nike | 76,39 | -1,05% |
Nvidia | 181,59 | -0,86% |
Procter & Gamble | 153,74 | -1,07% |
Salesforce | 233,37 | -1,54% |
Sherwin-Williams | 365,57 | -0,88% |
Travelers | 268,59 | -0,26% |
Unitedhealth | 271,49 | -0,12% |
Verizon | 43,50 | -0,48% |
Visa | 345,49 | +0,86% |
Walmart | 100,85 | -0,14% |
Walt Disney | 116,31 | -0,28% |
Top & Flop
Top | Aktuell | Diff% |
Apple | 233,33 | +1,60% |
Amgen | 289,33 | +1,53% |
Amazon | 224,56 | +1,40% |
McDonald's | 308,95 | +1,27% |
JPMorgan | 294,16 | +1,25% |
Flop | Aktuell | Diff% |
3M | 156,65 | -2,22% |
Home Depot | 400,32 | -1,68% |
Microsoft | 520,58 | -1,64% |
Salesforce | 233,37 | -1,54% |
Cisco | 70,40 | -1,37% |