Kursdetails
| Vortag Schluss | 24.425,00 (14.08.2025 | 00:00) |
| Tagestief | 24.327,50 |
| Tageshoch | 24.536,50 |
| Eröffnung | 24.454,00 |
| 52-Wochenhoch | 24.620,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.216,00 (07.09.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 165,80 | -0,93% |
| Airbus | 185,94 | +1,44% |
| Allianz | 376,70 | +0,21% |
| BASF | 45,91 | +0,22% |
| BMW | 89,52 | +0,92% |
| Bayer | 26,99 | +1,49% |
| Beiersdorf | 101,50 | +0,54% |
| Brenntag | 54,40 | +0,44% |
| Commerzbank | 37,07 | -1,07% |
| Continental | 74,62 | +0,27% |
| Daimler Truck | 41,28 | -0,36% |
| Siemens Energy | 95,50 | -2,43% |
| Deutsche Bank | 31,17 | -1,13% |
| Deutsche Boerse | 255,50 | -0,47% |
| DHL | 41,53 | -0,14% |
| Deutsche Telekom | 30,80 | +0,79% |
| E.ON | 15,79 | -0,63% |
| Fresenius Medical Care | 42,59 | +0,26% |
| Fresenius | 45,91 | -0,11% |
| Hannover Rueck | 255,20 | -0,16% |
| Heidelberg Materials | 205,70 | -0,58% |
| Henkel | 71,36 | -0,31% |
| Infineon | 36,57 | +0,18% |
| Mercedes-Benz | 53,33 | +0,83% |
| Merck | 111,45 | +0,81% |
| MTU Aero Engines | 387,20 | -0,05% |
| Münchener Rück | 555,20 | +0,04% |
| Porsche AG | 45,59 | +0,09% |
| Porsche SE | 36,50 | +0,14% |
| QIA | 41,93 | +0,16% |
| Rheinmetall | 1.603,00 | -2,38% |
| Rwe | 34,85 | +1,13% |
| SAP | 236,60 | -0,96% |
| Sartorius | 196,40 | +0,15% |
| Siemens | 233,20 | 0,00% |
| Siemens Healthineers | 46,82 | 0,00% |
| Symrise | 79,56 | +0,05% |
| Volkswagen | 98,72 | +0,12% |
| Vonovia | 28,47 | -0,80% |
| Zalando | 23,22 | -0,56% |
Top & Flop
| Top | Aktuell | Diff% |
| Bayer | 26,99 | +1,49% |
| Airbus | 185,94 | +1,44% |
| Rwe | 34,85 | +1,13% |
| BMW | 89,52 | +0,92% |
| Mercedes-Benz | 53,33 | +0,83% |
| Flop | Aktuell | Diff% |
| Siemens Energy | 95,50 | -2,43% |
| Rheinmetall | 1.603,00 | -2,38% |
| Deutsche Bank | 31,17 | -1,13% |
| Commerzbank | 37,07 | -1,07% |
| SAP | 236,60 | -0,96% |
Performance
| Jahreshoch | 24.620,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.645,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.463,95 |
| Durchschn. Preis 1 Monat | 24.126,55 |
