Kursdetails
| Vortag Schluss | 23.389,00 (17.09.2025 | 00:00) |
| Tagestief | 23.414,50 |
| Tageshoch | 23.691,00 |
| Eröffnung | 23.465,00 |
| 52-Wochenhoch | 24.620,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.712,00 (22.09.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 180,05 | +0,95% |
| Airbus | 192,00 | +0,23% |
| Allianz | 346,60 | +0,58% |
| Aumovio | 34,84 | 0,00% |
| BASF | 43,31 | -0,09% |
| BMW | 83,22 | +0,31% |
| Bayer | 27,75 | +1,63% |
| Beiersdorf | 91,52 | -0,85% |
| Brenntag | 50,44 | +0,68% |
| Commerzbank | 31,25 | +1,03% |
| Continental | 58,18 | -20,45% |
| Daimler Truck | 37,54 | +0,75% |
| Deutsche Bank | 30,53 | -0,86% |
| Deutsche Boerse | 229,40 | -0,43% |
| DHL | 38,29 | +0,26% |
| Deutsche Telekom | 29,22 | +0,14% |
| E.ON | 15,53 | -0,29% |
| Fresenius Medical Care | 43,69 | +0,85% |
| Fresenius | 47,56 | +0,27% |
| Hannover Rueck | 245,60 | +0,99% |
| Heidelberg Materials | 201,70 | +1,54% |
| Henkel | 72,26 | -0,08% |
| Infineon | 33,98 | +4,41% |
| Mercedes-Benz | 51,43 | +1,00% |
| Merck | 109,20 | +1,87% |
| MTU Aero Engines | 359,90 | +1,35% |
| Münchener Rück | 521,60 | +0,73% |
| Porsche AG | 43,89 | +0,37% |
| Porsche SE | 35,51 | -0,56% |
| QIA | 38,61 | +1,07% |
| Rheinmetall | 1.898,50 | -0,08% |
| Rwe | 35,69 | -0,08% |
| SAP | 226,70 | +2,84% |
| Sartorius | 208,50 | +4,93% |
| Siemens | 229,55 | +2,00% |
| Siemens Energy | 95,44 | +4,12% |
| Siemens Healthineers | 47,78 | +1,68% |
| Symrise | 77,80 | +0,91% |
| Volkswagen | 97,06 | -1,88% |
| Vonovia | 26,38 | -0,04% |
| Zalando | 27,19 | +5,63% |
Top & Flop
| Top | Aktuell | Diff% |
| Zalando | 27,19 | +5,63% |
| Sartorius | 208,50 | +4,93% |
| Infineon | 33,98 | +4,41% |
| Siemens Energy | 95,44 | +4,12% |
| SAP | 226,70 | +2,84% |
| Flop | Aktuell | Diff% |
| Continental | 58,18 | -20,45% |
| Volkswagen | 97,06 | -1,88% |
| Deutsche Bank | 30,53 | -0,86% |
| Beiersdorf | 91,52 | -0,85% |
| Porsche SE | 35,51 | -0,56% |
Performance
| Jahreshoch | 24.620,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.645,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.963,63 |
| Durchschn. Preis 1 Monat | 23.914,35 |
