Kursdetails
| Vortag Schluss | 23.884,00 (04.11.2025 | 00:00) |
| Tagestief | 23.729,00 |
| Tageshoch | 23.930,00 |
| Eröffnung | 23.798,50 |
| 52-Wochenhoch | 24.635,00 (08.10.2025 | 00:00) |
| 52-Wochentief | 18.993,00 (13.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 156,85 | -0,16% |
| Airbus | 212,25 | -0,42% |
| Allianz | 353,80 | +0,54% |
| BASF | 42,89 | +2,44% |
| BMW | 84,14 | +5,07% |
| Bayer | 26,45 | -0,51% |
| Beiersdorf | 92,88 | +0,32% |
| Brenntag | 47,38 | +1,24% |
| Commerzbank | 32,21 | -0,22% |
| Continental | 66,74 | +1,71% |
| Daimler Truck | 34,96 | +3,31% |
| Deutsche Bank | 31,28 | +0,22% |
| Deutsche Boerse | 219,20 | +0,41% |
| DHL | 39,78 | +2,34% |
| Deutsche Telekom | 26,62 | -0,34% |
| E.ON | 16,00 | +1,52% |
| Fresenius Medical Care | 41,62 | -0,72% |
| Fresenius | 48,60 | +0,70% |
| GEA | 60,50 | -0,82% |
| Hannover Rueck | 249,60 | +0,89% |
| Heidelberg Materials | 205,60 | +1,93% |
| Henkel | 70,82 | +0,68% |
| Infineon | 33,88 | +0,22% |
| Mercedes-Benz | 57,81 | +3,47% |
| Merck | 110,65 | -1,12% |
| MTU Aero Engines | 368,00 | +0,16% |
| Münchener Rück | 543,00 | +1,57% |
| Porsche SE | 35,07 | +1,92% |
| Qiagen | 38,35 | +0,51% |
| Rheinmetall | 1.716,50 | -0,67% |
| Rwe | 42,37 | +0,28% |
| SAP | 226,20 | +0,42% |
| Scout | 99,05 | +0,61% |
| Siemens | 242,45 | -0,35% |
| Siemens Energy | 105,30 | -1,77% |
| Siemens Healthineers | 46,02 | -6,37% |
| Symrise | 72,24 | +1,83% |
| Volkswagen | 92,58 | +2,34% |
| Vonovia | 25,37 | -0,94% |
| Zalando | 22,59 | -0,79% |
Top & Flop
| Top | Aktuell | Diff% |
| BMW | 84,14 | +5,07% |
| Mercedes-Benz | 57,81 | +3,47% |
| Daimler Truck | 34,96 | +3,31% |
| BASF | 42,89 | +2,44% |
| DHL | 39,78 | +2,34% |
| Flop | Aktuell | Diff% |
| Siemens Healthineers | 46,02 | -6,37% |
| Siemens Energy | 105,30 | -1,77% |
| Merck | 110,65 | -1,12% |
| Vonovia | 25,37 | -0,94% |
| GEA | 60,50 | -0,82% |
Performance
| Jahreshoch | 24.635,00 (08.10.2025 | 00:00) |
| Jahrestief | 19.645,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.617,34 |
| Durchschn. Preis 1 Monat | 24.198,39 |
