Kursdetails
| Vortag Schluss | 23.589,65 (12.03.2026 | 00:00) |
| Tagestief | 23.293,52 |
| Tageshoch | 23.762,12 |
| Eröffnung | 23.381,91 |
| 52-Wochenhoch | 25.420,66 (13.01.2026 | 00:00) |
| 52-Wochentief | 19.670,88 (09.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 136,95 | -0,33% |
| Airbus | 166,40 | -1,03% |
| Allianz | 352,60 | 0,00% |
| BASF | 47,92 | -0,33% |
| BMW | 80,44 | -0,20% |
| Bayer | 38,15 | -0,31% |
| Beiersdorf | 77,66 | -0,46% |
| Brenntag | 48,63 | -0,31% |
| Commerzbank | 29,43 | -0,30% |
| Continental | 61,54 | -0,32% |
| Daimler Truck | 42,25 | -0,33% |
| Deutsche Bank | 25,23 | -0,32% |
| Deutsche Boerse | 241,20 | -0,21% |
| DHL | 44,57 | -0,31% |
| Deutsche Telekom | 32,91 | -0,60% |
| E.ON | 19,75 | -0,45% |
| FMC | 39,33 | -0,30% |
| Fresenius | 46,43 | -0,19% |
| GEA | 61,65 | -0,24% |
| Hannover Rueck | 259,20 | -0,23% |
| Heidelberg Materials | 159,20 | -0,34% |
| Henkel | 69,48 | -0,20% |
| Infineon | 39,47 | -0,33% |
| Mercedes-Benz | 54,23 | -0,20% |
| Merck | 106,40 | -0,33% |
| MTU Aero Engines | 330,80 | -0,33% |
| Münchener Rück | 534,20 | -0,19% |
| Porsche SE | 32,20 | -0,22% |
| QIAGEN NV EO -,01 | 35,34 | -0,20% |
| Rheinmetall | 1.582,00 | -0,32% |
| Rwe | 56,68 | -0,32% |
| SAP | 164,90 | -0,21% |
| Scout | 70,85 | -0,14% |
| Siemens | 217,65 | -0,32% |
| Siemens Energy | 142,65 | +0,04% |
| Siemens Healthineers | 38,67 | +0,47% |
| Symrise | 72,90 | -0,33% |
| Volkswagen | 88,74 | -0,34% |
| Vonovia | 23,85 | -0,33% |
| Zalando | 23,41 | +0,21% |
Top & Flop
| Top | Aktuell | Diff% |
| Siemens Healthineers | 38,67 | +0,47% |
| Zalando | 23,41 | +0,21% |
| Siemens Energy | 142,65 | +0,04% |
| Allianz | 352,60 | 0,00% |
| Scout | 70,85 | -0,14% |
| Flop | Aktuell | Diff% |
| Airbus | 166,40 | -1,03% |
| Deutsche Telekom | 32,91 | -0,60% |
| Beiersdorf | 77,66 | -0,46% |
| E.ON | 19,75 | -0,45% |
| Heidelberg Materials | 159,20 | -0,34% |
Performance
| Jahreshoch | 25.420,66 (13.01.2026 | 00:00) |
| Jahrestief | 23.409,37 (09.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 23.844,88 |
| Durchschn. Preis 1 Monat | 24.460,25 |
