Kursdetails
| Vortag Schluss | 23.703,65 (11.09.2025 | 00:00) |
| Tagestief | 23.604,36 |
| Tageshoch | 23.793,06 |
| Eröffnung | 23.767,34 |
| 52-Wochenhoch | 24.549,56 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.633,11 (16.09.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 177,50 | +0,34% |
| Airbus | 193,88 | +0,58% |
| Allianz | 354,50 | +0,17% |
| BASF | 43,81 | +0,32% |
| BMW | 83,82 | +0,36% |
| Bayer | 27,92 | -0,23% |
| Beiersdorf | 94,52 | +0,02% |
| Brenntag | 50,50 | +0,16% |
| Commerzbank | 32,36 | +0,06% |
| Continental | 71,84 | +0,06% |
| Daimler Truck | 37,68 | 0,00% |
| Deutsche Bank | 31,55 | -0,19% |
| Deutsche Boerse | 240,00 | +0,21% |
| DHL | 38,31 | +0,08% |
| Deutsche Telekom | 29,97 | +0,13% |
| E.ON | 15,47 | +0,10% |
| Fresenius Medical Care | 42,30 | +0,07% |
| Fresenius | 46,75 | +0,24% |
| Hannover Rueck | 249,80 | +0,24% |
| Heidelberg Materials | 203,10 | +0,25% |
| Henkel | 73,56 | +0,27% |
| Infineon | 32,00 | +0,68% |
| Mercedes-Benz | 51,41 | -0,06% |
| Merck | 106,40 | +0,19% |
| MTU Aero Engines | 360,50 | +0,25% |
| Münchener Rück | 532,80 | +0,11% |
| Porsche AG | 43,38 | +0,28% |
| Porsche SE | 35,97 | -0,44% |
| QIA | 38,66 | +0,60% |
| Rheinmetall | 1.894,50 | +0,50% |
| Rwe | 35,89 | +0,20% |
| SAP | 218,80 | -0,07% |
| Sartorius | 193,45 | +0,29% |
| Siemens | 228,85 | +0,26% |
| Siemens Energy | 92,84 | -0,04% |
| Siemens Healthineers | 47,52 | +0,21% |
| Symrise | 80,10 | +0,10% |
| Volkswagen | 101,55 | +0,10% |
| Vonovia | 26,47 | +0,11% |
| Zalando | 25,24 | +0,16% |
Top & Flop
| Top | Aktuell | Diff% |
| Infineon | 32,00 | +0,68% |
| QIA | 38,66 | +0,60% |
| Airbus | 193,88 | +0,58% |
| Rheinmetall | 1.894,50 | +0,50% |
| BMW | 83,82 | +0,36% |
| Flop | Aktuell | Diff% |
| Porsche SE | 35,97 | -0,44% |
| Bayer | 27,92 | -0,23% |
| Deutsche Bank | 31,55 | -0,19% |
| SAP | 218,80 | -0,07% |
| Mercedes-Benz | 51,41 | -0,06% |
Performance
| Jahreshoch | 24.549,56 (09.07.2025 | 00:00) |
| Jahrestief | 19.670,88 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.929,57 |
| Durchschn. Preis 1 Monat | 23.975,81 |
