Kursdetails
| Vortag Schluss | 24.278,63 (28.10.2025 | 00:00) |
| Tagestief | 24.090,58 |
| Tageshoch | 24.322,90 |
| Eröffnung | 24.261,09 |
| 52-Wochenhoch | 24.611,25 (09.10.2025 | 00:00) |
| 52-Wochentief | 19.003,11 (13.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 166,85 | -0,21% |
| Airbus | 213,25 | +1,62% |
| Allianz | 355,80 | +0,88% |
| BASF | 43,05 | -0,99% |
| BMW | 81,14 | -0,93% |
| Bayer | 26,67 | -2,31% |
| Beiersdorf | 91,64 | +0,02% |
| Brenntag | 48,16 | +0,38% |
| Commerzbank | 31,11 | +0,06% |
| Continental | 65,64 | +0,40% |
| Daimler Truck | 34,87 | +0,09% |
| Deutsche Bank | 31,06 | +0,36% |
| Deutsche Boerse | 220,00 | -0,14% |
| DHL | 39,57 | -0,43% |
| Deutsche Telekom | 27,42 | -2,83% |
| E.ON | 16,24 | +0,56% |
| Fresenius Medical Care | 46,47 | -0,56% |
| Fresenius | 50,32 | -0,08% |
| GEA | 61,50 | -0,73% |
| Hannover Rueck | 251,60 | +0,32% |
| Heidelberg Materials | 202,60 | -0,44% |
| Henkel | 70,66 | 0,00% |
| Infineon | 34,35 | -0,06% |
| Mercedes-Benz | 56,39 | -0,67% |
| Merck | 111,40 | -2,62% |
| MTU Aero Engines | 379,20 | +0,29% |
| Münchener Rück | 548,20 | +0,51% |
| Porsche SE | 34,63 | -1,98% |
| Qiagen | 40,33 | -0,65% |
| Rheinmetall | 1.704,00 | -1,45% |
| Rwe | 42,96 | +2,24% |
| SAP | 226,70 | +1,05% |
| Scout | 101,10 | +3,32% |
| Siemens | 247,00 | +0,32% |
| Siemens Energy | 105,80 | -0,94% |
| Siemens Healthineers | 48,61 | -1,02% |
| Symrise | 73,34 | -0,22% |
| Volkswagen | 90,14 | -1,23% |
| Vonovia | 26,39 | -0,68% |
| Zalando | 24,53 | -0,69% |
Top & Flop
| Top | Aktuell | Diff% |
| Scout | 101,10 | +3,32% |
| Rwe | 42,96 | +2,24% |
| Airbus | 213,25 | +1,62% |
| SAP | 226,70 | +1,05% |
| Allianz | 355,80 | +0,88% |
| Flop | Aktuell | Diff% |
| Deutsche Telekom | 27,42 | -2,83% |
| Merck | 111,40 | -2,62% |
| Bayer | 26,67 | -2,31% |
| Porsche SE | 34,63 | -1,98% |
| Rheinmetall | 1.704,00 | -1,45% |
Performance
| Jahreshoch | 24.611,25 (09.10.2025 | 00:00) |
| Jahrestief | 19.670,88 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.548,16 |
| Durchschn. Preis 1 Monat | 24.264,47 |
