Kursdetails
Vortag Schluss | 2.284,85 (17.09.2025 | 00:00) |
Tagestief | 2.285,67 |
Tageshoch | 2.310,77 |
Eröffnung | 2.285,67 |
52-Wochenhoch | 2.425,00 (19.08.2025 | 00:00) |
52-Wochentief | 1.726,87 (13.11.2024 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
Addiko Bank | 20,70 | -4,17% |
Agrana Beteiligungs | 12,05 | -3,21% |
Amag Austria Metall | 23,90 | +1,27% |
Andritz | 60,05 | +0,92% |
AT&S | 21,90 | +9,23% |
Austriacard | 5,21 | +2,16% |
Bawag PSK | 110,40 | +2,99% |
Ca-Immobilien-Anlagen | 22,46 | -0,62% |
Immofinanz | 18,06 | -0,88% |
DO & CO | 223,00 | -1,55% |
Erste Bank | 84,00 | +1,94% |
Eurotelesites | 4,83 | -2,03% |
Evn | 23,05 | -1,50% |
Facc | 9,35 | -3,01% |
Flughafen Wien | 51,40 | +0,39% |
Frequentis | 57,00 | -0,70% |
Kapsch Trafficcom | 7,22 | -5,74% |
Lenzing | 26,15 | -1,32% |
Mayr-Melnhof | 79,00 | -1,37% |
Oesterreich Post | 29,05 | -1,19% |
Omv | 45,62 | -0,44% |
Palfinger | 35,25 | +2,62% |
Pierer Mobility | 16,04 | +1,39% |
Polytec | 3,19 | +0,31% |
Porr | 28,75 | +4,36% |
Raiffeisen Bank | 28,12 | +0,07% |
RHI Magnesita NV | 24,00 | +3,00% |
Rosenbauer | 44,70 | -2,61% |
Schoeller-Bleckmann | 26,40 | -0,38% |
Semperit | 12,22 | -2,71% |
Strabag | 78,40 | +0,77% |
Telekom Austria | 9,25 | -1,91% |
UBM Development | 21,60 | -1,82% |
Uniqa Insurance | 12,24 | +0,33% |
Verbund | 59,90 | +0,25% |
Vienna Insurance | 44,80 | +1,93% |
Voestalpine | 28,84 | +0,14% |
Wienerberger | 28,70 | +0,21% |
Zumtobel | 4,10 | -5,20% |
Top & Flop
Top | Aktuell | Diff% |
AT&S | 21,90 | +9,23% |
Porr | 28,75 | +4,36% |
RHI Magnesita NV | 24,00 | +3,00% |
Bawag PSK | 110,40 | +2,99% |
Palfinger | 35,25 | +2,62% |
Flop | Aktuell | Diff% |
Kapsch Trafficcom | 7,22 | -5,74% |
Zumtobel | 4,10 | -5,20% |
Addiko Bank | 20,70 | -4,17% |
Agrana Beteiligungs | 12,05 | -3,21% |
Facc | 9,35 | -3,01% |
Performance
Jahreshoch | 2.425,00 (19.08.2025 | 00:00) |
Jahrestief | 1.816,70 (08.01.2025 | 00:00) |
Durchschn. Preis 1 Jahr | 2.038,40 |
Durchschn. Preis 1 Monat | 2.333,71 |