Aus dem Börse Express-PDF vom 22. Jänner - hier zum kostenlosen Download. 

Sie möchten ein kostenloses, unverbindliches Probeabo? Einfach hier mailen.

CA Immobilien Anlagen AG AT0000641352 36,35 35,50 30,72 28,36 15,63CA Immobilien Anlagen AG AT0000641352 36,35 35,50 30,72 28,36 15,63Emaar Properties PJSC AEE000301011 4,02 4,15 3,59 2,92 13,88Emaar Development PJSC AEE001901017 3,08 3,39 2,81 2,33 12,00Aldar Properties PJSC AEA002001013 3,50 3,07 3,17 2,23 11,11VGP NV BE0003878957 133,80 132,00 122,41 117,49 9,95PIK Group PJSC RU000A0JP7J7 651,80 715,00 594,65 507,49 8,30Mabanee Co KPSC KW0EQ0400725 708,00 657,00 670,08 651,63 7,76DAMAC Properties Dubai Co AED001301012 1,40 1,17 1,34 0,94 7,69S IMMO AG AT0000652250 18,00 18,75 16,55 15,66 7,67Metrovacesa SA ES0105122024 6,40 9,20 6,29 5,89 5,96Emaar Malls PJSC AEE001501015 1,92 2,10 1,87 1,50 4,92Jeudan A/S DK0061282464 257,00 — 244,61 237,82 4,84Catena AB SE0001664707 400,00 394,50 385,43 368,85 4,55Airport City Ltd IL0010958358 5027,00 5320,00 4711,20 4285,72 3,22Amot Investments Ltd IL0010972789 1850,00 — 1781,50 1699,37 2,83Shurgard Self Storage SA LU1883301340 36,30 40,00 35,05 34,05 2,82IMMOFINANZ AG AT0000A21KS2 17,24 19,50 16,34 15,18 2,47Citycon Oyj FI4000369947 8,06 5,50 7,96 6,83 2,02Melisron Ltd IL0003230146 17800,00 — 16724,00 13855,03 2,01Azrieli Group Ltd IL0011194789 20770,00 22300,00 19996,00 18018,97 1,76United Development Co QSC QA000A0KD6M9 1,68 — 1,63 1,42 1,51Nyfosa AB SE0011426428 82,40 95,00 82,03 71,15 1,40Sagax AB SE0004635878 170,50 — 159,87 143,03 0,89Fastighets AB Balder SE0000455057 434,10 482,50 436,14 403,46 0,79Fabege AB SE0011166974 129,15 132,00 130,06 118,47 0,70Wallenstam AB SE0007074844 131,60 125,00 128,04 118,31 0,61Barwa Real Estate Co QA000A0KD6J5 3,41 — 3,42 3,26 0,35Dar Al Arkan Real Estate Development Co SA11U0S23612 8,67 9,90 8,65 8,12 0,12General de Galerias Comerciales Socimi S ES0105195004 140,00 — 140,00 141,38 0,00Castellum AB SE0000379190 212,20 200,00 206,37 190,67 -0,10FastPartner AB SE0013512514 80,40 — 79,49 79,82 -0,25Mobimo Holding AG CH0011108872 287,00 275,00 278,98 269,99 -0,35Ezdan Holding Group QSC QA000A0NE8B4 1,77 — 1,72 1,46 -0,51Jabal Omar Development Co SA000A0MR864 28,95 — 30,67 28,79 -0,52Sagax AB SE0005127818 168,40 163,50 159,44 140,58 -0,59TLG Immobilien AG DE000A12B8Z4 23,00 24,00 21,91 18,22 -0,61Entra ASA NO0010716418 193,10 170,00 178,97 139,67 -0,62Sedlmayr Grund und Immobilien AG DE0007224008 3160,00 — 3155,65 3231,65 -0,62Swiss Prime Site AG CH0008038389 86,05 88,50 85,28 85,74 -0,81Wihlborgs Fastigheter AB SE0011205194 182,50 189,50 182,90 161,46 -1,08Akelius Residential Property AB SE0013110186 1,53 — 1,53 1,56 -1,16Kungsleden AB SE0000549412 88,50 92,50 88,85 77,78 -1,33Big Shopping Centers Ltd IL0010972607 35200,00 36000,00 34134,00 28165,48 -1,43Sagax AB SE0009161052 31,45 — 32,07 30,98 -1,56Emaar Economic City SA000A0KDVM8 9,06 — 9,40 8,50 -1,63NEPI Rockcastle PLC IM00BDD7WV31 9050,00 10727,20 8651,85 8035,25 -1,65Kojamo Oyj FI4000312251 17,78 21,00 17,63 18,46 -1,77Intershop Holding AG CH0273774791 604,00 — 596,78 568,53 -1,95Investis Holding SA CH0325094297 89,40 — 89,08 86,19 -2,19Grand City Properties SA LU0775917882 20,42 24,50 20,24 20,56 -2,19Pandox AB SE0007100359 139,40 146,00 140,09 113,66 -2,20Alony Hetz Properties & Investments Ltd IL0003900136 4385,00 4990,00 4377,33 3901,42 -2,34Samhallsbyggnadsbolaget i Norden AB SE0009554454 27,70 31,00 28,37 24,71 -2,44Allreal Holding AG CH0008837566 198,60 180,00 197,78 190,59 -2,60Arabian Centres Co Ltd SA14QG523GH3 23,90 24,10 24,43 24,05 -2,65Samhallsbyggnadsbolaget i Norden AB SE0011844091 29,05 — 30,48 29,29 -2,99Hufvudstaden AB SE0000170375 132,40 132,50 134,67 123,29 -3,08PSP Swiss Property AG CH0018294154 114,10 127,50 114,33 110,06 -3,63LAMDA Development SA GRS245213004 6,74 10,26 6,66 5,99 -3,94ADLER Real Estate AG DE0005008007 12,48 14,55 12,77 13,08 -4,17Deutsche Wohnen SE DE000A0HN5C6 41,50 45,00 42,04 41,76 -4,37Atrium Ljungberg AB SE0000191827 165,20 164,00 170,57 147,32 -4,40Klovern AB SE0006593919 14,77 14,17 14,85 13,86 -4,57Klovern AB SE0006593901 14,80 — 14,72 14,98 -4,82Grainger PLC GB00B04V1276 268,00 340,00 284,80 288,71 -4,87LEG Immobilien AG DE000LEG1110 120,44 140,00 120,38 118,33 -4,88Olav Thon Eiendomsselskap ASA NO0005638858 172,50 197,50 166,64 147,95 -5,18Mivne Real Estate KD Ltd IL0002260193 785,00 890,00 797,42 704,85 -5,19Aroundtown SA LU1673108939 5,82 7,00 5,92 5,12 -5,75Vonovia SE DE000A1ML7J1 54,96 63,00 57,11 55,48 -6,86FastPartner AB SE0013512506 88,10 95,00 91,33 77,64 -8,45Consus Real Estate AG DE000A2DA414 6,69 — 6,90 6,51 -9,99ADLER Group SA LU1250154413 25,68 31,00 25,85 24,17 -12,69