  
 Börse
Börse Express-PDF
Unternehmen
Venture & IPO
Fremdwährung
Lobbies
Specials
Freizeit & Sport
Service
Kontakt
|
Aktuelle Kurse DAX
DAX:
5945.11
( 0.28%,
16.48),
12.03. 17:45
Kurs
Ver.
Hoch
Tief
Curr.
Datum
6.09
2.85%
0.17
6.23
5.97
EUR
18096758
12.03. 17:35
13.13
1.98%
0.26
13.34
12.90
EUR
7558965
12.03. 17:35
69.99
1.91%
1.31
74.20
69.04
EUR
3571074
12.03. 17:35
68.38
1.73%
1.16
69.00
67.32
EUR
4379604
12.03. 17:35
38.33
1.60%
0.61
38.51
37.80
EUR
1272534
12.03. 17:35
4.44
1.60%
0.07
4.50
4.38
EUR
18141981
12.03. 17:35
46.37
1.55%
0.71
46.72
46.02
EUR
2034796
12.03. 17:35
58.00
1.40%
0.80
58.69
57.03
EUR
1351436
12.03. 17:35
52.88
1.26%
0.66
53.87
52.35
EUR
7109722
12.03. 17:35
33.53
1.04%
0.35
33.60
33.03
EUR
5505350
12.03. 17:35
25.35
0.68%
0.17
25.59
25.11
EUR
2064859
12.03. 17:35
11.86
0.64%
0.08
11.99
11.78
EUR
4172738
12.03. 17:35
54.37
0.37%
0.20
54.37
53.77
EUR
270819
12.03. 17:35
53.30
0.19%
0.10
53.83
53.25
EUR
681810
12.03. 17:35
86.04
0.07%
0.06
86.30
85.42
EUR
358141
12.03. 17:35
60.77
0.05%
0.03
60.98
60.25
EUR
426526
12.03. 17:35
44.26
0.03%
0.02
44.74
44.08
EUR
3044030
12.03. 17:35
41.64
0.01%
0.01
42.10
41.55
EUR
1149639
12.03. 17:35
88.09
0.00%
0.00
89.03
87.78
EUR
1891403
12.03. 17:35
39.71
-0.03%
-0.01
39.85
39.49
EUR
718015
12.03. 17:35
68.27
-0.09%
-0.06
68.93
67.81
EUR
402155
12.03. 17:35
9.89
-0.20%
-0.02
9.97
9.87
EUR
15543744
12.03. 17:35
51.73
-0.29%
-0.15
52.38
51.50
EUR
2188648
12.03. 17:35
116.60
-0.30%
-0.35
117.60
116.40
EUR
884583
12.03. 17:35
32.54
-0.46%
-0.15
32.94
32.44
EUR
1901660
12.03. 17:35
33.50
-0.59%
-0.20
33.70
33.37
EUR
3358162
12.03. 17:35
27.09
-0.73%
-0.20
27.45
26.95
EUR
8330851
12.03. 17:35
63.99
-0.81%
-0.52
64.75
63.99
EUR
1724582
12.03. 17:35
44.26
-1.17%
-0.53
44.75
44.14
EUR
430491
12.03. 17:35
37.92
-1.51%
-0.58
38.56
37.76
EUR
666052
12.03. 17:35
Technology and Data provided by 
Nutzungsbedingungen bitte beachten
|
Aktie