Kursdetails
Vortag Schluss | 3.266,76 (25.04.2024 | 00:00) |
Tagestief | 3.268,94 |
Tageshoch | 3.330,38 |
Eröffnung | 3.268,94 |
52-Wochenhoch | 3.485,02 (07.03.2024 | 00:00) |
52-Wochentief | 2.790,82 (30.10.2023 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
1+1 DRILLISCH AG O.N. | 16,60 | +0,61% |
AIXTRON SE NA O.N. | 22,90 | +3,25% |
ATOSS SOFTWARE AG | 254,00 | +4,31% |
BECHTLE AG O.N. | 46,38 | +0,39% |
CANCOM SE O.N. | 29,18 | +0,07% |
CARL ZEISS MEDITEC AG | 100,00 | +0,76% |
COMPUGROUP MED.SE NA O.N. | 28,42 | +1,57% |
DT.TELEKOM AG NA | 21,80 | +0,37% |
ECKERT+ZIEGLER AG O.N. | 36,48 | +0,77% |
ENERGIEKONTOR O.N. | 63,90 | +1,11% |
EVOTEC AG O.N. | 9,32 | +0,22% |
FREENET AG NA O.N. | 27,08 | +0,52% |
HENSOLDT AG INH O.N. | 38,00 | 0,00% |
INFINEON TECH.AG NA O.N. | 32,86 | +1,01% |
JENOPTIK AG NA O.N. | 25,28 | +2,10% |
MORPHOSYS AG O.N. | 67,65 | -0,29% |
NAGARRO SE NA O.N. | 71,30 | +1,71% |
NEMETSCHEK SE O.N. | 82,65 | +1,29% |
NORDEX SE O.N. | 12,67 | +2,10% |
PNE AG NA O.N. | 13,26 | +0,91% |
QIA | 38,61 | +1,22% |
S+T AG (Z.REG.MK.Z.)O.N. | 19,01 | -0,78% |
SAP SE O.N. | 173,90 | +0,87% |
SARTORIUS AG VZO O.N. | 289,50 | +1,83% |
SIEMENS HEALTH.AG NA O.N. | 52,80 | +0,80% |
SILTRONIC AG NA O.N. | 75,95 | -1,36% |
SMA SOLAR TECHNOL.AG | 50,60 | +6,04% |
SUESS MICROTEC SE NA O.N. | 47,55 | +3,93% |
TEAMVIEWER AG INH O.N. | 12,56 | +1,62% |
UTD.INTERNET AG NA | 22,84 | +3,91% |
Top & Flop
Top | Aktuell | Diff% |
SMA SOLAR TECHNOL.AG | 50,60 | +6,04% |
ATOSS SOFTWARE AG | 254,00 | +4,31% |
SUESS MICROTEC SE NA O.N. | 47,55 | +3,93% |
UTD.INTERNET AG NA | 22,84 | +3,91% |
AIXTRON SE NA O.N. | 22,90 | +3,25% |
Flop | Aktuell | Diff% |
SILTRONIC AG NA O.N. | 75,95 | -1,36% |
S+T AG (Z.REG.MK.Z.)O.N. | 19,01 | -0,78% |
MORPHOSYS AG O.N. | 67,65 | -0,29% |
HENSOLDT AG INH O.N. | 38,00 | 0,00% |
CANCOM SE O.N. | 29,18 | +0,07% |
Performance
Jahreshoch | 3.485,02 (07.03.2024 | 00:00) |
Jahrestief | 3.187,20 (19.04.2024 | 00:00) |
Durchschn. Preis 1 Jahr | 3.208,02 |
Durchschn. Preis 1 Monat | 3.334,31 |