 
 Börse
 Börse Express-PDF
 Unternehmen
 Venture & IPO
 Fremdwährung
 Lobbies
 Specials
 Freizeit & Sport
 Service
 Kontakt
|
AGR
|
11.03.
17:34
|
71.00 |
56 |
|
16:48
|
69.93 |
100 |
|
16:47
|
69.93 |
80 |
|
16:44
|
71.70 |
22 |
|
16:42
|
71.70 |
8 |
| frühere >>
|
ANDR
|
15.03.
16:08
|
44.61 |
3 |
|
16:07
|
44.61 |
100 |
|
16:07
|
44.61 |
400 |
|
16:06
|
44.62 |
94 |
|
16:06
|
44.63 |
365 |
| frühere >>
|
ATEC
|
16:09
|
9.02 |
211 |
|
15:57
|
9.04 |
4000 |
|
15:52
|
9.01 |
63 |
|
15:43
|
9.05 |
100 |
|
15:41
|
9.03 |
380 |
| frühere >>
|
ATRS
|
16:08
|
4.63 |
1700 |
|
16:07
|
4.62 |
1661 |
|
16:07
|
4.62 |
39 |
|
16:06
|
4.59 |
3039 |
|
16:06
|
4.60 |
1969 |
| frühere >>
|
ATS
|
15:56
|
8.00 |
800 |
|
15:16
|
8.10 |
900 |
|
13:31
|
8.08 |
1150 |
|
12:25
|
8.20 |
2000 |
|
12:24
|
8.20 |
13 |
| frühere >>
|
ATX
|
16:10
|
***.** |
|
|
16:10
|
***.** |
|
|
16:10
|
***.** |
|
|
16:09
|
***.** |
|
|
16:09
|
***.** |
|
| frühere >>
|
AWS
|
11.03.
13:30
|
16.00 |
30 |
|
09.03.
13:30
|
15.00 |
90 |
|
08.03.
13:30
|
16.50 |
135 |
|
05.03.
14:11
|
15.51 |
25 |
|
04.03.
13:35
|
13.60 |
110 |
| frühere >>
|
BDI
|
15.03.
09:04
|
13.97 |
3 |
|
11.03.
17:35
|
13.96 |
7 |
|
10.03.
10:35
|
13.96 |
200 |
|
10:29
|
13.36 |
200 |
|
09.03.
16:41
|
14.00 |
5 |
| frühere >>
|
BENE
|
15.03.
15:51
|
1.39 |
500 |
|
13:59
|
1.39 |
1000 |
|
13:41
|
1.36 |
400 |
|
13:41
|
1.37 |
300 |
|
10:25
|
1.39 |
2000 |
| frühere >>
|
BEO
|
11:11
|
2.36 |
50 |
|
09:52
|
2.44 |
605 |
|
12.03.
16:45
|
2.55 |
5 |
|
11.03.
14:03
|
2.50 |
500 |
|
10:55
|
2.50 |
500 |
| frühere >>
|
BETB
|
12.03.
13:35
|
1.20 |
700 |
|
18.02.
13:30
|
1.24 |
300 |
|
16.02.
13:30
|
1.24 |
1000 |
| frühere >>
|
BFC
|
08.03.
17:25
|
1.17 |
100 |
|
05.03.
10:45
|
1.15 |
200 |
|
10:26
|
1.10 |
2000 |
|
04.03.
14:53
|
1.15 |
200 |
|
14:49
|
1.11 |
400 |
| frühere >>
|
BIND
|
15.03.
09:04
|
11.00 |
300 |
|
10.03.
11:16
|
11.25 |
1500 |
|
09.03.
10:20
|
11.00 |
400 |
|
08.03.
09:04
|
11.00 |
460 |
|
05.03.
09:04
|
11.00 |
1742 |
| frühere >>
|
BWIN
|
15.03.
16:08
|
45.87 |
200 |
|
16:08
|
45.87 |
325 |
|
16:08
|
45.87 |
114 |
|
16:07
|
45.87 |
190 |
|
16:07
|
45.87 |
223 |
| frühere >>
|
BWT
|
16:03
|
19.73 |
459 |
|
16:03
|
19.72 |
21 |
|
15:45
|
19.73 |
150 |
|
14:37
|
19.60 |
100 |
|
14:18
|
19.73 |
40 |
| frühere >>
|
C2
|
13:30
|
12.01 |
220 |
|
09.03.
13:30
|
12.00 |
1001 |
|
08.03.
13:35
|
12.00 |
1380 |
|
05.03.
13:30
|
10.50 |
239 |
|
24.02.
13:30
|
10.51 |
250 |
| frühere >>
|
CAI
|
15.03.
15:46
|
7.58 |
97 |
|
15:46
|
7.60 |
580 |
|
15:39
|
7.63 |
586 |
|
15:39
|
7.62 |
1000 |
|
15:29
|
7.61 |
1000 |
| frühere >>
|
CAII
|
15:57
|
5.17 |
385 |
|
15:57
|
5.16 |
431 |
|
15:53
|
5.16 |
95 |
|
15:21
|
5.16 |
95 |
|
14:25
|
5.11 |
365 |
| frühere >>
|
CAT
|
15:29
|
7.52 |
318 |
|
15:29
|
7.52 |
682 |
|
15:13
|
7.48 |
500 |
|
15:11
|
7.46 |
95 |
|
15:00
|
7.47 |
372 |
| frühere >>
|
CNTY
|
15:59
|
1.69 |
1000 |
|
09:28
|
1.75 |
80 |
|
12.03.
17:34
|
1.74 |
200 |
|
16:35
|
1.74 |
400 |
|
15:03
|
1.74 |
400 |
| frühere >>
|
COV
|
15.03.
10:59
|
38.45 |
70 |
|
12.03.
17:25
|
38.60 |
437 |
|
17:25
|
38.59 |
197 |
|
16:45
|
38.59 |
2 |
|
11:47
|
38.11 |
140 |
| frühere >>
|
CWI
|
15.03.
16:08
|
8.43 |
998 |
|
16:04
|
8.43 |
485 |
|
16:02
|
8.43 |
900 |
|
16:01
|
8.42 |
61 |
|
16:01
|
8.42 |
3000 |
| frühere >>
|
CWT
|
15:41
|
2.56 |
180 |
|
12.03.
17:34
|
2.50 |
3000 |
|
16:12
|
2.55 |
40 |
|
15:42
|
2.60 |
650 |
|
15:37
|
2.50 |
650 |
| frühere >>
|
DOC
|
15.03.
15:36
|
14.99 |
200 |
|
12:10
|
15.50 |
128 |
|
12.03.
14:07
|
15.50 |
100 |
|
10:02
|
15.82 |
579 |
|
10:02
|
15.79 |
200 |
| frühere >>
|
EBS
|
15.03.
16:10
|
29.86 |
397 |
|
16:09
|
29.87 |
250 |
|
16:08
|
29.79 |
500 |
|
16:08
|
29.78 |
50 |
|
16:08
|
29.79 |
1356 |
| frühere >>
|
ECO
|
16:07
|
4.24 |
200 |
|
15:53
|
4.24 |
500 |
|
15:53
|
4.23 |
1500 |
|
15:53
|
4.20 |
1000 |
|
15:33
|
4.18 |
633 |
| frühere >>
|
EVN
|
15:56
|
12.73 |
181 |
|
15:54
|
12.73 |
1168 |
|
15:54
|
12.73 |
456 |
|
15:36
|
12.73 |
278 |
|
15:36
|
12.73 |
622 |
| frühere >>
|
EYBL
|
13:30
|
5.79 |
2 |
|
08.03.
13:30
|
5.96 |
115 |
|
05.03.
13:30
|
5.97 |
5 |
|
04.03.
13:35
|
5.95 |
15 |
|
03.03.
13:30
|
5.21 |
120 |
| frühere >>
|
FAA
|
15.03.
10:47
|
2.91 |
5000 |
|
09:55
|
2.91 |
4000 |
|
09:52
|
3.08 |
3 |
|
12.03.
15:53
|
3.00 |
570 |
|
12:52
|
2.91 |
1000 |
| frühere >>
|
FKA
|
17:34
|
7.18 |
1111 |
|
13:42
|
7.19 |
450 |
|
11.03.
17:25
|
7.20 |
10 |
|
17:25
|
7.15 |
120 |
|
10.03.
17:24
|
7.20 |
100 |
| frühere >>
|
FLU
|
15.03.
16:06
|
34.66 |
236 |
|
16:06
|
34.66 |
464 |
|
16:05
|
34.66 |
300 |
|
16:05
|
34.66 |
335 |
|
15:58
|
34.72 |
1 |
| frühere >>
|
GROA
|
14:42
|
1.64 |
1500 |
|
11:04
|
1.68 |
141 |
|
09:09
|
1.64 |
|
|
12.03.
16:39
|
1.67 |
630 |
|
12:54
|
1.64 |
3500 |
| frühere >>
|
HEAD
|
15.03.
13:35
|
0.45 |
14000 |
|
12.03.
13:35
|
0.45 |
10500 |
|
11.03.
13:30
|
0.45 |
12900 |
|
10.03.
13:30
|
0.45 |
4443 |
|
09.03.
13:30
|
0.45 |
12700 |
| frühere >>
|
HIS
|
15.03.
15:47
|
36.80 |
100 |
|
09:32
|
35.60 |
100 |
|
12.03.
14:29
|
35.65 |
200 |
|
10:26
|
36.50 |
250 |
|
10:05
|
36.55 |
350 |
| frühere >>
|
HTI
|
15.03.
13:30
|
0.70 |
26087 |
|
12.03.
13:30
|
0.71 |
1 |
|
11.03.
13:30
|
0.71 |
8364 |
|
10.03.
13:30
|
0.71 |
8500 |
|
09.03.
13:30
|
0.74 |
1000 |
| frühere >>
|
ICLL
|
15.03.
16:08
|
20.51 |
4 |
|
16:08
|
20.51 |
300 |
|
16:06
|
20.52 |
80 |
|
16:05
|
20.53 |
350 |
|
16:05
|
20.52 |
280 |
| frühere >>
|
IEA
|
16:09
|
3.62 |
3816 |
|
16:06
|
3.62 |
116 |
|
16:06
|
3.62 |
2394 |
|
16:05
|
3.63 |
117 |
|
16:02
|
3.62 |
4842 |
| frühere >>
|
IIA
|
16:07
|
2.40 |
1809 |
|
16:07
|
2.40 |
50000 |
|
16:05
|
2.40 |
924 |
|
16:02
|
2.40 |
80 |
|
15:59
|
2.40 |
3608 |
| frühere >>
|
JWD
|
16:08
|
10.10 |
3450 |
|
16:08
|
10.00 |
350 |
|
15:46
|
9.98 |
3450 |
|
15:46
|
10.33 |
250 |
|
15:46
|
10.00 |
600 |
| frühere >>
|
KTCG
|
15:49
|
27.14 |
24 |
|
15:23
|
26.71 |
210 |
|
15:11
|
27.19 |
20 |
|
13:47
|
27.10 |
298 |
|
12:29
|
26.55 |
108 |
| frühere >>
|
KTM
|
11.03.
09:04
|
17.90 |
45 |
|
10.03.
14:44
|
17.75 |
1000 |
|
12:11
|
16.74 |
69 |
|
12:08
|
16.90 |
1 |
|
09:04
|
17.34 |
200 |
| frühere >>
|
LNZ
|
15.03.
16:05
|
280.00 |
10 |
|
14:26
|
276.00 |
15 |
|
12:20
|
280.48 |
60 |
|
12:20
|
281.00 |
13 |
|
12:17
|
282.00 |
20 |
| frühere >>
|
MAI
|
13:30
|
2.07 |
12773 |
|
12.03.
13:30
|
2.06 |
216942 |
|
11.03.
13:30
|
2.06 |
52900 |
|
10.03.
13:30
|
2.03 |
26000 |
|
09.03.
13:30
|
2.00 |
4000 |
| frühere >>
|
MIP
|
15.03.
13:30
|
0.98 |
4750 |
|
12.03.
13:30
|
1.00 |
33600 |
|
11.03.
13:30
|
0.99 |
13200 |
|
10.03.
13:30
|
1.00 |
20000 |
|
09.03.
13:30
|
0.98 |
6060 |
| frühere >>
|
MMK
|
15.03.
16:10
|
69.92 |
131 |
|
16:09
|
69.92 |
100 |
|
15:59
|
69.80 |
87 |
|
15:59
|
69.84 |
5 |
|
15:59
|
69.80 |
220 |
| frühere >>
|
OMV
|
16:10
|
27.34 |
319 |
|
16:10
|
27.34 |
119 |
|
16:09
|
27.34 |
1000 |
|
16:09
|
27.31 |
208 |
|
16:09
|
27.31 |
223 |
| frühere >>
|
PAL
|
16:08
|
17.15 |
1000 |
|
15:52
|
17.15 |
89 |
|
15:51
|
17.15 |
1176 |
|
15:50
|
17.15 |
500 |
|
15:13
|
17.15 |
758 |
| frühere >>
|
PARS
|
09:04
|
9.10 |
200 |
|
09.03.
09:04
|
9.10 |
37 |
|
08.03.
15:45
|
9.00 |
1800 |
|
05.03.
15:05
|
8.77 |
20 |
|
04.03.
16:17
|
8.80 |
1000 |
| frühere >>
|
PEP
|
11.03.
13:30
|
1.27 |
75 |
|
08.03.
13:30
|
1.26 |
1919 |
|
04.03.
13:30
|
1.35 |
250 |
|
03.03.
13:30
|
1.32 |
340 |
|
23.02.
13:45
|
1.26 |
2000 |
| frühere >>
|
PHIO
|
12.03.
13:30
|
16.00 |
200 |
|
04.03.
13:30
|
16.00 |
33 |
|
03.03.
13:30
|
16.00 |
17 |
|
23.02.
13:30
|
16.00 |
90 |
|
17.02.
13:30
|
16.00 |
97 |
| frühere >>
|
POST
|
16:04
|
21.07 |
578 |
|
15:55
|
21.02 |
1437 |
|
15:54
|
21.00 |
181 |
|
15:54
|
21.00 |
711 |
|
15:51
|
21.00 |
521 |
| frühere >>
|
PYT
|
14:38
|
2.30 |
25 |
|
12:05
|
2.30 |
850 |
|
10:26
|
2.30 |
200 |
|
09:15
|
2.32 |
300 |
|
09:06
|
2.32 |
350 |
| frühere >>
|
QINO
|
13:30
|
0.80 |
4575 |
|
12.03.
13:30
|
0.80 |
170 |
|
03.03.
13:30
|
0.81 |
2498 |
|
02.03.
13:30
|
0.80 |
250 |
|
17.02.
13:30
|
0.80 |
550 |
| frühere >>
|
RHI
|
15.03.
16:09
|
23.65 |
62 |
|
16:08
|
23.69 |
134 |
|
16:07
|
23.69 |
281 |
|
16:07
|
23.69 |
80 |
|
16:07
|
23.69 |
500 |
| frühere >>
|
RIBH
|
16:10
|
34.00 |
1050 |
|
16:10
|
34.00 |
400 |
|
16:09
|
34.00 |
430 |
|
16:08
|
34.00 |
570 |
|
16:06
|
34.05 |
150 |
| frühere >>
|
ROS
|
16:03
|
31.20 |
314 |
|
15:51
|
31.20 |
19 |
|
15:51
|
31.20 |
50 |
|
15:15
|
31.20 |
17 |
|
13:45
|
31.10 |
110 |
| frühere >>
|
SAC
|
15:30
|
3.20 |
1285 |
|
11:20
|
3.23 |
200 |
|
09:53
|
3.24 |
365 |
|
12.03.
16:44
|
3.36 |
680 |
|
10:41
|
3.20 |
500 |
| frühere >>
|
SBO
|
15.03.
16:07
|
38.90 |
674 |
|
15:57
|
39.00 |
242 |
|
15:41
|
38.90 |
95 |
|
15:39
|
39.00 |
585 |
|
15:39
|
39.00 |
415 |
| frühere >>
|
SEM
|
15:30
|
27.81 |
2000 |
|
14:31
|
27.81 |
170 |
|
10:09
|
27.95 |
30 |
|
10:02
|
27.82 |
1000 |
|
09:34
|
27.80 |
120 |
| frühere >>
|
SKY
|
31.08.
18:04
|
0.25 |
8747 |
|
17:38
|
0.25 |
91253 |
|
17:07
|
0.26 |
2500 |
|
17:06
|
0.27 |
5000 |
|
17:06
|
0.26 |
10000 |
| frühere >>
|
SNT
|
15.03.
12:06
|
10.07 |
100 |
|
09:47
|
10.45 |
150 |
|
09:47
|
10.39 |
300 |
|
09:47
|
10.20 |
50 |
|
09:46
|
10.20 |
100 |
| frühere >>
|
SPI
|
15:43
|
4.61 |
400 |
|
15:43
|
4.60 |
100 |
|
15:36
|
4.55 |
700 |
|
15:36
|
4.55 |
1424 |
|
15:35
|
4.56 |
976 |
| frühere >>
|
STR
|
16:01
|
18.89 |
72 |
|
16:00
|
18.92 |
219 |
|
16:00
|
18.90 |
781 |
|
15:59
|
18.90 |
916 |
|
15:59
|
18.90 |
303 |
| frühere >>
|
SWUT
|
12:22
|
26.60 |
22 |
|
10:22
|
25.70 |
86 |
|
10:19
|
25.70 |
50 |
|
10:19
|
25.70 |
5 |
|
10:19
|
26.00 |
95 |
| frühere >>
|
TEAK
|
09:06
|
3.21 |
869 |
|
09:04
|
3.21 |
1000 |
|
11.03.
16:24
|
3.20 |
200 |
|
14:04
|
3.20 |
600 |
|
14:03
|
3.20 |
86 |
| frühere >>
|
TKA
|
15.03.
16:10
|
9.73 |
133 |
|
16:10
|
9.73 |
100 |
|
16:10
|
9.74 |
300 |
|
16:09
|
9.73 |
134 |
|
16:09
|
9.73 |
324 |
| frühere >>
|
UIV
|
11:27
|
7.20 |
250 |
|
11.03.
16:17
|
7.20 |
50 |
|
16:17
|
7.22 |
300 |
|
04.03.
10:19
|
7.47 |
235 |
|
10:19
|
7.47 |
341 |
| frühere >>
|
UP2
|
15.03.
11:10
|
2.18 |
900 |
|
10:47
|
2.15 |
1500 |
|
09:42
|
2.18 |
720 |
|
09:42
|
2.17 |
280 |
|
12.03.
17:17
|
2.13 |
500 |
| frühere >>
|
UQA
|
15.03.
15:45
|
10.82 |
400 |
|
14:42
|
10.82 |
100 |
|
14:12
|
10.82 |
500 |
|
12:32
|
10.82 |
650 |
|
12:29
|
10.82 |
930 |
| frühere >>
|
VER
|
16:10
|
28.19 |
266 |
|
16:10
|
28.18 |
279 |
|
16:10
|
28.17 |
500 |
|
16:05
|
28.09 |
1354 |
|
16:05
|
28.09 |
755 |
| frühere >>
|
VIG
|
16:10
|
37.93 |
99 |
|
16:10
|
38.05 |
225 |
|
16:09
|
38.00 |
178 |
|
16:08
|
38.07 |
2 |
|
16:08
|
38.02 |
248 |
| frühere >>
|
VOE
|
16:10
|
27.62 |
217 |
|
16:10
|
27.62 |
993 |
|
16:10
|
27.62 |
270 |
|
16:10
|
27.62 |
123 |
|
16:10
|
27.61 |
266 |
| frühere >>
|
WIE
|
16:10
|
14.73 |
1014 |
|
16:08
|
14.70 |
133 |
|
16:08
|
14.70 |
500 |
|
16:07
|
14.73 |
600 |
|
16:06
|
14.67 |
748 |
| frühere >>
|
WOL
|
09:04
|
14.19 |
71 |
|
12.03.
17:34
|
14.29 |
4156 |
|
16:56
|
14.35 |
250 |
|
13:28
|
14.28 |
150 |
|
11:07
|
14.29 |
500 |
| frühere >>
|
WXF
|
15.03.
15:58
|
2.08 |
289 |
|
15:58
|
2.08 |
266 |
|
15:43
|
2.08 |
2000 |
|
15:43
|
2.08 |
5000 |
|
14:40
|
2.05 |
2647 |
| frühere >>
|
ZAG
|
16:08
|
15.69 |
1501 |
|
16:07
|
15.70 |
58 |
|
16:06
|
15.70 |
210 |
|
15:47
|
15.69 |
286 |
|
15:47
|
15.70 |
1728 |
| frühere >>
|
|
 Refresh
|
* alle Angaben ohne Gewähr.
WIE GUT ERKENNEN SIE DIE AKTIENCHARTS?
A: Chartcontest AT
D: Chartcontest DE
US: Chartcontest US
|