AGR
|
23.05.
17:34
|
109.00 |
4 |
|
16:36
|
109.00 |
2 |
|
13:47
|
110.50 |
18 |
|
13:47
|
110.50 |
32 |
|
12:05
|
110.60 |
2 |
| frühere >>
|
AMAG
|
17:33
|
23.40 |
2776 |
|
17:29
|
23.40 |
279 |
|
17:29
|
23.40 |
595 |
|
17:28
|
23.40 |
335 |
|
17:28
|
23.40 |
492 |
| frühere >>
|
AMS
|
17:10
|
75.07 |
20 |
|
15:51
|
74.55 |
55 |
|
14:30
|
74.00 |
150 |
|
13:50
|
74.47 |
100 |
|
10:48
|
74.49 |
100 |
| frühere >>
|
ANDR
|
17:33
|
42.10 |
33706 |
|
17:29
|
42.27 |
176 |
|
17:29
|
42.27 |
176 |
|
17:29
|
42.27 |
163 |
|
17:29
|
42.27 |
141 |
| frühere >>
|
ATEC
|
30.09.
17:36
|
0.84 |
2240 |
|
17:28
|
0.80 |
217 |
|
17:28
|
0.80 |
333 |
|
17:27
|
0.80 |
1000 |
|
17:23
|
0.85 |
3995 |
| frühere >>
|
ATRS
|
23.05.
17:34
|
4.38 |
30873 |
|
17:29
|
4.44 |
13 |
|
17:29
|
4.44 |
14 |
|
17:29
|
4.43 |
19 |
|
17:29
|
4.43 |
275 |
| frühere >>
|
ATS
|
17:34
|
6.70 |
311 |
|
17:29
|
6.62 |
52 |
|
17:27
|
6.70 |
409 |
|
17:27
|
6.70 |
591 |
|
17:23
|
6.61 |
116 |
| frühere >>
|
ATX
|
17:33
|
***.** |
|
|
17:33
|
***.** |
|
|
17:33
|
***.** |
|
|
17:33
|
***.** |
|
|
17:33
|
***.** |
|
| frühere >>
|
AW2
|
09:05
|
0.61 |
4324 |
|
22.05.
17:35
|
0.61 |
2 |
|
17:29
|
0.61 |
55 |
|
16:55
|
0.61 |
5000 |
|
21.05.
17:35
|
0.61 |
19 |
| frühere >>
|
BDI
|
25.05.
13:29
|
17.94 |
330 |
|
23.05.
13:34
|
15.60 |
59 |
|
16.05.
13:29
|
16.95 |
150 |
|
11.05.
13:38
|
17.94 |
2583 |
|
10.05.
13:29
|
16.10 |
50 |
| frühere >>
|
BENE
|
23.05.
17:17
|
0.43 |
1000 |
|
17:07
|
0.42 |
3500 |
|
17:07
|
0.41 |
1500 |
|
16:52
|
0.41 |
5500 |
|
16:52
|
0.40 |
2000 |
| frühere >>
|
BEO
|
14.05.
14:21
|
2.36 |
50 |
|
13.05.
15:06
|
2.40 |
400 |
|
15:06
|
2.41 |
1000 |
|
15:06
|
2.42 |
2000 |
|
03.05.
15:22
|
2.50 |
1000 |
| frühere >>
|
BFC
|
22.05.
13:39
|
0.80 |
500 |
|
12:35
|
0.80 |
100 |
|
11:43
|
0.75 |
200 |
|
21.05.
16:33
|
0.80 |
368 |
|
17.05.
14:26
|
0.78 |
1000 |
| frühere >>
|
BIND
|
14:05
|
22.46 |
277 |
|
13:29
|
22.46 |
21 |
|
10:23
|
22.43 |
600 |
|
16.05.
16:23
|
22.42 |
5 |
|
10:39
|
21.99 |
100 |
| frühere >>
|
BWIN
|
23.05.
15:47
|
1.57 |
5000 |
|
15:46
|
1.57 |
1705 |
|
15:26
|
1.56 |
2446 |
|
11:38
|
1.54 |
978 |
|
11:38
|
1.55 |
4000 |
| frühere >>
|
BWT
|
13:30
|
14.00 |
898 |
|
22.05.
13:30
|
14.40 |
3280 |
|
21.05.
13:30
|
14.40 |
2200 |
|
17.05.
13:30
|
14.51 |
773 |
|
16.05.
13:30
|
14.50 |
6484 |
| frühere >>
|
CAI
|
17:33
|
10.24 |
29726 |
|
17:29
|
10.25 |
193 |
|
17:29
|
10.25 |
163 |
|
17:29
|
10.25 |
78 |
|
17:27
|
10.25 |
407 |
| frühere >>
|
CAT
|
23.05.
17:35
|
9.87 |
2669 |
|
17:26
|
9.88 |
163 |
|
17:26
|
9.88 |
206 |
|
17:25
|
9.88 |
68 |
|
17:25
|
9.88 |
189 |
| frühere >>
|
CNTY
|
17:34
|
2.35 |
250 |
|
09:04
|
2.35 |
500 |
|
22.05.
11:26
|
2.31 |
250 |
|
11:26
|
2.30 |
50 |
|
21.05.
15:36
|
2.35 |
2062 |
| frühere >>
|
COV
|
06.10.
12:53
|
50.06 |
20 |
|
12:38
|
50.06 |
98 |
|
12:03
|
50.05 |
144 |
|
11:01
|
50.02 |
333 |
|
09:45
|
50.00 |
1234 |
| frühere >>
|
CWI
|
23.05.
17:33
|
8.92 |
29583 |
|
17:29
|
8.92 |
98 |
|
17:29
|
8.92 |
70 |
|
17:29
|
8.92 |
84 |
|
17:29
|
8.96 |
386 |
| frühere >>
|
DOC
|
17:34
|
38.80 |
10 |
|
17:25
|
38.79 |
100 |
|
16:50
|
38.80 |
6 |
|
12:04
|
38.99 |
95 |
|
12:04
|
38.80 |
35 |
| frühere >>
|
EBS
|
17:33
|
24.98 |
277810 |
|
17:29
|
24.97 |
190 |
|
17:29
|
24.97 |
9 |
|
17:29
|
24.94 |
71 |
|
17:29
|
24.94 |
201 |
| frühere >>
|
ECO
|
22.05.
13:30
|
4.54 |
252 |
|
21.05.
13:30
|
4.51 |
382 |
|
16.05.
13:30
|
4.51 |
100 |
|
15.05.
13:30
|
4.51 |
454 |
|
08.05.
13:30
|
4.55 |
1513 |
| frühere >>
|
EVN
|
23.05.
17:33
|
9.78 |
11354 |
|
17:29
|
9.84 |
240 |
|
17:27
|
9.83 |
10 |
|
17:27
|
9.83 |
16 |
|
17:27
|
9.83 |
19 |
| frühere >>
|
EYBL
|
13:30
|
1.50 |
20 |
|
22.05.
13:30
|
1.50 |
200 |
|
14.05.
13:39
|
1.50 |
1 |
|
13.05.
13:30
|
1.10 |
20 |
|
07.05.
13:30
|
1.01 |
20 |
| frühere >>
|
FAA
|
23.05.
14:03
|
2.73 |
998 |
|
13:26
|
2.76 |
120 |
|
13:20
|
2.73 |
2 |
|
22.05.
09:06
|
2.85 |
1205 |
|
09:04
|
2.85 |
120 |
| frühere >>
|
FKA
|
21.05.
15:14
|
8.90 |
673 |
|
09:38
|
8.94 |
267 |
|
09:38
|
8.94 |
733 |
|
09:04
|
9.00 |
1111 |
|
17.05.
15:33
|
9.00 |
50 |
| frühere >>
|
FLU
|
23.05.
17:34
|
46.20 |
983 |
|
17:29
|
46.20 |
201 |
|
17:29
|
46.20 |
81 |
|
17:28
|
46.20 |
3 |
|
17:28
|
46.20 |
183 |
| frühere >>
|
GROA
|
12:55
|
2.10 |
9897 |
|
11:22
|
2.09 |
103 |
|
10:57
|
2.10 |
25000 |
|
10:21
|
2.07 |
2600 |
|
08:16
|
2.05 |
|
| frühere >>
|
HEAD
|
13:30
|
1.80 |
5000 |
|
22.05.
13:30
|
1.80 |
10500 |
|
21.05.
13:35
|
1.80 |
6647 |
|
13.05.
13:30
|
1.90 |
2340 |
|
10.05.
13:30
|
1.90 |
1000 |
| frühere >>
|
HIS
|
22.05.
12:10
|
5.90 |
500 |
|
07.05.
16:46
|
5.90 |
103 |
|
14:15
|
5.90 |
47 |
|
14:15
|
5.80 |
53 |
|
06.05.
15:22
|
5.80 |
67 |
| frühere >>
|
HTI
|
23.05.
13:35
|
0.41 |
4000 |
|
22.05.
13:35
|
0.36 |
9288 |
|
21.05.
13:30
|
0.42 |
10000 |
|
17.05.
13:30
|
0.42 |
5000 |
|
16.05.
13:30
|
0.41 |
11376 |
| frühere >>
|
ICLL
|
21.05.
17:34
|
1.73 |
25223 |
|
17:29
|
1.74 |
1959 |
|
17:28
|
1.73 |
1201 |
|
17:28
|
1.73 |
419 |
|
17:27
|
1.73 |
1913 |
| frühere >>
|
IIA
|
23.05.
17:33
|
3.26 |
463736 |
|
17:29
|
3.28 |
85 |
|
17:29
|
3.28 |
361 |
|
17:29
|
3.28 |
56 |
|
17:29
|
3.27 |
1576 |
| frühere >>
|
KTCG
|
23.05.
17:37
|
39.00 |
4376 |
|
17:28
|
38.09 |
23 |
|
17:08
|
38.08 |
2 |
|
17:08
|
38.30 |
41 |
|
17:08
|
38.30 |
59 |
| frühere >>
|
KTM
|
09:04
|
54.50 |
10 |
|
22.05.
09:53
|
54.50 |
127 |
|
09:53
|
54.50 |
3500 |
|
09:53
|
54.49 |
300 |
|
10.05.
10:54
|
54.50 |
30 |
| frühere >>
|
LNZ
|
23.05.
17:33
|
61.50 |
4443 |
|
17:29
|
61.90 |
51 |
|
17:29
|
61.90 |
99 |
|
17:29
|
61.72 |
139 |
|
17:29
|
61.90 |
13 |
| frühere >>
|
MAI
|
13:30
|
0.07 |
1395 |
|
22.05.
13:30
|
0.07 |
1970 |
|
21.05.
13:30
|
0.07 |
6030 |
|
17.05.
13:30
|
0.07 |
1621 |
|
16.05.
13:30
|
0.07 |
13163 |
| frühere >>
|
MIP
|
23.05.
13:30
|
0.12 |
2400 |
|
22.05.
13:30
|
0.12 |
150 |
|
21.05.
13:30
|
0.12 |
99900 |
|
17.05.
13:30
|
0.12 |
29372 |
|
16.05.
13:30
|
0.12 |
2650 |
| frühere >>
|
MMK
|
23.05.
17:33
|
84.74 |
669 |
|
17:29
|
84.42 |
1 |
|
17:29
|
84.35 |
80 |
|
17:29
|
84.57 |
5 |
|
17:29
|
84.58 |
1 |
| frühere >>
|
OMV
|
17:33
|
37.92 |
78284 |
|
17:29
|
37.84 |
213 |
|
17:29
|
37.84 |
20 |
|
17:29
|
37.84 |
273 |
|
17:29
|
37.84 |
13 |
| frühere >>
|
PAL
|
17:34
|
24.40 |
311 |
|
17:27
|
24.60 |
160 |
|
17:27
|
24.60 |
160 |
|
17:27
|
24.60 |
90 |
|
17:27
|
24.60 |
55 |
| frühere >>
|
PARS
|
10:59
|
25.30 |
85 |
|
10:59
|
25.30 |
100 |
|
22.05.
09:52
|
26.30 |
10 |
|
09:47
|
25.50 |
79 |
|
21.05.
16:14
|
26.30 |
20 |
| frühere >>
|
PHIO
|
12.01.
12:40
|
5.52 |
383 |
|
11.01.
12:42
|
6.05 |
53 |
|
10.01.
12:30
|
7.01 |
187 |
|
09.01.
12:35
|
7.40 |
156 |
|
05.01.
12:30
|
8.00 |
75 |
| frühere >>
|
POS
|
22.05.
13:30
|
75.00 |
140 |
|
21.05.
13:30
|
75.00 |
30 |
|
15.05.
13:35
|
75.00 |
30 |
|
29.04.
13:30
|
65.60 |
213 |
|
26.04.
13:44
|
65.00 |
50 |
| frühere >>
|
POST
|
23.05.
17:33
|
31.26 |
6175 |
|
17:29
|
31.37 |
69 |
|
17:29
|
31.37 |
45 |
|
17:29
|
31.37 |
3 |
|
17:29
|
31.37 |
30 |
| frühere >>
|
PYT
|
17:34
|
6.70 |
56 |
|
17:01
|
6.68 |
227 |
|
17:00
|
6.66 |
44 |
|
17:00
|
6.66 |
56 |
|
16:57
|
6.66 |
104 |
| frühere >>
|
RBI
|
17:33
|
27.00 |
65783 |
|
17:29
|
26.90 |
32 |
|
17:29
|
26.98 |
289 |
|
17:29
|
26.91 |
4 |
|
17:29
|
26.88 |
150 |
| frühere >>
|
RHI
|
17:33
|
27.04 |
1578 |
|
17:28
|
27.19 |
113 |
|
17:28
|
27.19 |
114 |
|
17:24
|
27.18 |
2 |
|
17:24
|
27.19 |
200 |
| frühere >>
|
ROS
|
17:34
|
51.50 |
715 |
|
17:29
|
51.55 |
13 |
|
17:29
|
51.55 |
3 |
|
17:29
|
51.55 |
58 |
|
17:29
|
51.55 |
1 |
| frühere >>
|
SAC
|
10:45
|
1.76 |
161 |
|
09:24
|
1.86 |
200 |
|
09:04
|
1.89 |
600 |
|
22.05.
17:08
|
1.88 |
2000 |
|
16:44
|
1.85 |
900 |
| frühere >>
|
SBO
|
23.05.
17:33
|
73.50 |
1585 |
|
17:29
|
73.81 |
27 |
|
17:29
|
73.81 |
1 |
|
17:29
|
73.70 |
12 |
|
17:29
|
73.70 |
1 |
| frühere >>
|
SEM
|
17:34
|
27.70 |
449 |
|
17:29
|
27.70 |
10 |
|
17:29
|
27.70 |
50 |
|
17:28
|
27.68 |
77 |
|
17:25
|
27.79 |
100 |
| frühere >>
|
SNT
|
10.12.
12:30
|
2.95 |
2200 |
|
07.12.
12:30
|
2.90 |
15000 |
|
06.12.
12:30
|
2.91 |
14960 |
|
05.12.
12:30
|
2.95 |
3300 |
|
04.12.
12:30
|
2.98 |
20170 |
| frühere >>
|
SNU
|
21.02.
15:50
|
0.06 |
1001 |
|
15:38
|
0.07 |
5000 |
|
17.02.
10:52
|
0.11 |
2000 |
|
15.02.
13:32
|
0.04 |
3540 |
|
12:37
|
0.04 |
4001 |
| frühere >>
|
SPI
|
23.05.
17:34
|
4.86 |
12284 |
|
15:40
|
4.89 |
30 |
|
15:21
|
4.89 |
39 |
|
15:21
|
4.85 |
561 |
|
14:12
|
4.88 |
200 |
| frühere >>
|
STR
|
17:36
|
16.77 |
1928 |
|
17:27
|
16.99 |
106 |
|
17:27
|
16.99 |
29 |
|
17:27
|
16.97 |
64 |
|
17:26
|
16.97 |
8 |
| frühere >>
|
SWUT
|
14.05.
13:30
|
9.50 |
600 |
|
13.05.
13:30
|
9.60 |
135 |
|
10.05.
13:30
|
8.95 |
160 |
|
08.05.
13:30
|
8.30 |
89 |
|
07.05.
13:38
|
8.02 |
100 |
| frühere >>
|
TEAK
|
09:50
|
2.71 |
100 |
|
09:16
|
2.79 |
10 |
|
09:10
|
2.71 |
300 |
|
22.05.
09:08
|
2.79 |
10 |
|
09:04
|
2.72 |
287 |
| frühere >>
|
TKA
|
23.05.
17:33
|
5.47 |
111657 |
|
17:29
|
5.43 |
6 |
|
17:29
|
5.43 |
184 |
|
17:29
|
5.43 |
284 |
|
17:29
|
5.43 |
32 |
| frühere >>
|
UIV
|
22.05.
12:39
|
22.49 |
1 |
|
11:19
|
22.00 |
1655 |
|
11:19
|
22.01 |
430 |
|
11:19
|
22.01 |
500 |
|
11:19
|
22.11 |
25 |
| frühere >>
|
UP2
|
17:21
|
2.56 |
800 |
|
17:21
|
2.55 |
600 |
|
12:20
|
2.50 |
2584 |
|
11:28
|
2.48 |
200 |
|
11:25
|
2.48 |
230 |
| frühere >>
|
UQA
|
23.05.
15:32
|
10.90 |
250 |
|
15:31
|
10.90 |
1298 |
|
15:11
|
10.90 |
220 |
|
15:01
|
10.85 |
482 |
|
14:43
|
10.85 |
203 |
| frühere >>
|
VER
|
17:33
|
16.18 |
37013 |
|
17:29
|
16.10 |
220 |
|
17:29
|
16.14 |
313 |
|
17:29
|
16.14 |
523 |
|
17:29
|
16.14 |
892 |
| frühere >>
|
VIG
|
17:33
|
39.45 |
10369 |
|
17:29
|
39.55 |
20 |
|
17:29
|
39.50 |
8 |
|
17:29
|
39.50 |
18 |
|
17:29
|
39.50 |
23 |
| frühere >>
|
VOE
|
17:33
|
25.50 |
59315 |
|
17:29
|
25.36 |
9 |
|
17:29
|
25.36 |
132 |
|
17:29
|
25.36 |
3 |
|
17:29
|
25.36 |
238 |
| frühere >>
|
WIE
|
17:33
|
9.75 |
13268 |
|
17:29
|
9.75 |
212 |
|
17:29
|
9.75 |
123 |
|
17:29
|
9.75 |
210 |
|
17:29
|
9.75 |
100 |
| frühere >>
|
WOL
|
17:34
|
20.30 |
200 |
|
14:37
|
20.30 |
210 |
|
11:03
|
20.30 |
82 |
|
11:03
|
20.30 |
2000 |
|
11:03
|
20.38 |
900 |
| frühere >>
|
WXF
|
17:29
|
1.26 |
290 |
|
17:23
|
1.30 |
10 |
|
12:47
|
1.26 |
980 |
|
12:04
|
1.26 |
5126 |
|
12:03
|
1.26 |
2986 |
| frühere >>
|
ZAG
|
17:33
|
8.93 |
2881 |
|
17:25
|
8.93 |
155 |
|
17:23
|
8.93 |
74 |
|
17:23
|
8.93 |
118 |
|
16:50
|
8.88 |
82 |
| frühere >>
|
|
 Refresh
|
* alle Angaben ohne Gewähr.