AGR
|
08.02.
12:13
|
83.53 |
150 |
|
10:31
|
85.20 |
15 |
|
09:17
|
85.25 |
10 |
|
09:06
|
85.70 |
30 |
|
07.02.
17:08
|
85.70 |
9 |
| frühere >>
|
AMAG
|
08.02.
13:05
|
18.07 |
25 |
|
12:56
|
17.90 |
350 |
|
12:56
|
18.00 |
150 |
|
12:55
|
18.00 |
500 |
|
12:54
|
18.00 |
378 |
| frühere >>
|
AMS
|
09:01
|
37.16 |
26 |
|
07.02.
15:03
|
36.81 |
73 |
|
14:34
|
37.06 |
900 |
|
13:01
|
37.02 |
30 |
|
11:18
|
36.70 |
280 |
| frühere >>
|
ANDR
|
08.02.
13:18
|
73.08 |
28 |
|
13:17
|
73.10 |
4 |
|
13:16
|
73.10 |
13 |
|
13:16
|
73.10 |
95 |
|
13:16
|
73.10 |
41 |
| frühere >>
|
ATEC
|
30.09.
18:36
|
0.84 |
2240 |
|
18:28
|
0.80 |
217 |
|
18:28
|
0.80 |
333 |
|
18:27
|
0.80 |
1000 |
|
18:23
|
0.85 |
3995 |
| frühere >>
|
ATRS
|
08.02.
13:14
|
3.84 |
101 |
|
13:08
|
3.79 |
341 |
|
13:08
|
3.79 |
293 |
|
13:02
|
3.80 |
8059 |
|
13:01
|
3.78 |
1723 |
| frühere >>
|
ATS
|
13:15
|
9.30 |
26 |
|
12:56
|
9.22 |
914 |
|
12:53
|
9.22 |
20 |
|
12:36
|
9.22 |
285 |
|
12:35
|
9.22 |
20 |
| frühere >>
|
ATX
|
13:20
|
***.** |
|
|
13:20
|
***.** |
|
|
13:20
|
***.** |
|
|
13:20
|
***.** |
|
|
13:19
|
***.** |
|
| frühere >>
|
AW2
|
09:11
|
2.12 |
500 |
|
09:11
|
2.12 |
300 |
|
09:11
|
2.12 |
500 |
|
09:07
|
2.25 |
300 |
|
09:07
|
2.20 |
1000 |
| frühere >>
|
BAH
|
13:12
|
24.00 |
25 |
|
07.02.
12:13
|
23.66 |
70 |
|
09:06
|
24.22 |
450 |
|
06.02.
13:10
|
24.70 |
1 |
|
10:11
|
24.70 |
59 |
| frühere >>
|
BDI
|
25.05.
14:29
|
17.94 |
330 |
|
23.05.
14:34
|
15.60 |
59 |
|
16.05.
14:29
|
16.95 |
150 |
|
11.05.
14:38
|
17.94 |
2583 |
|
10.05.
14:29
|
16.10 |
50 |
| frühere >>
|
BENE
|
08.02.
11:20
|
1.23 |
3500 |
|
10:53
|
1.23 |
1500 |
|
07.02.
09:10
|
1.22 |
15 |
|
09:04
|
1.27 |
200 |
|
06.02.
17:15
|
1.26 |
1200 |
| frühere >>
|
BEO
|
03.02.
16:39
|
2.06 |
2000 |
|
31.01.
17:08
|
2.01 |
2000 |
|
30.01.
16:23
|
2.00 |
2000 |
|
25.01.
14:17
|
2.06 |
50 |
|
11.01.
09:10
|
1.98 |
2000 |
| frühere >>
|
BFC
|
13:13
|
0.82 |
500 |
|
13:12
|
0.80 |
467 |
|
09:19
|
0.80 |
300 |
|
09:19
|
0.80 |
700 |
|
09:06
|
0.80 |
100 |
| frühere >>
|
BIND
|
06.02.
17:34
|
24.50 |
3 |
|
12:50
|
24.22 |
600 |
|
12:38
|
24.23 |
600 |
|
12:26
|
25.00 |
600 |
|
12:26
|
25.00 |
100 |
| frühere >>
|
BWIN
|
08.02.
13:14
|
2.04 |
12 |
|
10:23
|
2.02 |
40 |
|
10:05
|
2.03 |
9784 |
|
09:29
|
2.05 |
1500 |
|
07.02.
17:12
|
2.07 |
1000 |
| frühere >>
|
BWT
|
08.02.
13:04
|
15.29 |
22 |
|
12:36
|
15.29 |
23 |
|
12:07
|
15.29 |
23 |
|
11:49
|
15.28 |
9 |
|
11:32
|
15.15 |
10 |
| frühere >>
|
CAI
|
13:15
|
8.40 |
135 |
|
13:02
|
8.38 |
68 |
|
13:01
|
8.38 |
877 |
|
13:01
|
8.38 |
2373 |
|
13:01
|
8.38 |
627 |
| frühere >>
|
CAT
|
08.02.
12:46
|
5.73 |
105 |
|
12:44
|
5.70 |
95 |
|
12:44
|
5.68 |
500 |
|
12:44
|
5.65 |
500 |
|
12:44
|
5.60 |
500 |
| frühere >>
|
CNTY
|
11:39
|
1.90 |
1400 |
|
11:14
|
1.90 |
100 |
|
06.02.
15:42
|
1.95 |
80 |
|
15:28
|
1.95 |
430 |
|
09:41
|
1.95 |
280 |
| frühere >>
|
COV
|
06.10.
13:53
|
50.06 |
20 |
|
13:38
|
50.06 |
98 |
|
13:03
|
50.05 |
144 |
|
12:01
|
50.02 |
333 |
|
10:45
|
50.00 |
1234 |
| frühere >>
|
CWI
|
08.02.
13:11
|
8.85 |
611 |
|
13:11
|
8.85 |
114 |
|
13:05
|
8.85 |
628 |
|
12:57
|
8.83 |
432 |
|
12:57
|
8.85 |
527 |
| frühere >>
|
DOC
|
10:30
|
29.60 |
65 |
|
10:30
|
29.30 |
110 |
|
07.02.
17:29
|
29.32 |
27 |
|
17:29
|
29.33 |
223 |
|
14:48
|
29.33 |
1 |
| frühere >>
|
EBS
|
08.02.
13:20
|
19.75 |
2406 |
|
13:19
|
19.75 |
42 |
|
13:19
|
19.75 |
335 |
|
13:19
|
19.77 |
526 |
|
13:17
|
19.77 |
306 |
| frühere >>
|
ECO
|
12:39
|
5.22 |
594 |
|
06.02.
15:14
|
5.18 |
221 |
|
14:36
|
5.19 |
286 |
|
14:36
|
5.19 |
26 |
|
14:12
|
5.19 |
262 |
| frühere >>
|
EVN
|
08.02.
12:54
|
10.63 |
230 |
|
12:42
|
10.63 |
70 |
|
12:29
|
10.65 |
899 |
|
12:24
|
10.65 |
71 |
|
12:15
|
10.65 |
133 |
| frühere >>
|
EYBL
|
06.02.
13:35
|
0.20 |
10 |
|
02.02.
13:30
|
0.23 |
40 |
|
01.02.
13:30
|
0.23 |
22 |
|
30.01.
13:48
|
0.22 |
30 |
|
19.01.
13:30
|
0.37 |
873 |
| frühere >>
|
FAA
|
08.02.
11:20
|
2.95 |
100 |
|
11:19
|
2.90 |
1700 |
|
07.02.
16:12
|
3.05 |
50 |
|
16:12
|
2.99 |
300 |
|
16:10
|
2.94 |
800 |
| frühere >>
|
FKA
|
08.02.
11:29
|
9.42 |
200 |
|
10:52
|
9.15 |
200 |
|
09:58
|
9.15 |
625 |
|
09:58
|
9.29 |
375 |
|
09:06
|
9.42 |
14 |
| frühere >>
|
FLU
|
13:07
|
28.62 |
14 |
|
12:49
|
28.50 |
29 |
|
12:45
|
28.51 |
11 |
|
12:12
|
28.50 |
139 |
|
12:12
|
28.51 |
81 |
| frühere >>
|
GROA
|
12:47
|
2.17 |
1600 |
|
12:44
|
2.17 |
3000 |
|
09:12
|
2.18 |
600 |
|
09:10
|
2.18 |
2114 |
|
08:51
|
2.18 |
2636 |
| frühere >>
|
HEAD
|
06.02.
13:30
|
0.82 |
2000 |
|
03.02.
13:47
|
0.80 |
500 |
|
02.02.
13:30
|
0.87 |
900 |
|
31.01.
13:30
|
0.85 |
14900 |
|
30.01.
13:35
|
0.85 |
500 |
| frühere >>
|
HIS
|
01.02.
10:44
|
13.00 |
180 |
|
09:06
|
12.90 |
700 |
|
20.01.
09:55
|
12.79 |
1150 |
|
09:52
|
12.30 |
1150 |
|
19.01.
17:24
|
12.60 |
20 |
| frühere >>
|
HTI
|
08.02.
13:15
|
1.00 |
950 |
|
13:08
|
0.99 |
50 |
|
12:24
|
0.97 |
4000 |
|
12:03
|
0.99 |
2450 |
|
10:26
|
0.97 |
800 |
| frühere >>
|
ICLL
|
13:08
|
2.38 |
930 |
|
13:07
|
2.38 |
63 |
|
12:49
|
2.38 |
63 |
|
12:40
|
2.38 |
956 |
|
12:32
|
2.38 |
79 |
| frühere >>
|
IIA
|
13:14
|
2.72 |
1000 |
|
13:12
|
2.72 |
1401 |
|
13:12
|
2.73 |
5244 |
|
13:12
|
2.73 |
475 |
|
13:12
|
2.73 |
186 |
| frühere >>
|
KTCG
|
08.02.
13:17
|
63.67 |
46 |
|
13:17
|
63.69 |
2 |
|
13:06
|
63.60 |
72 |
|
13:05
|
63.60 |
23 |
|
13:03
|
63.60 |
11 |
| frühere >>
|
KTM
|
11:44
|
38.00 |
15 |
|
11:44
|
38.00 |
27 |
|
10:49
|
38.10 |
6 |
|
10:49
|
38.10 |
14 |
|
10:49
|
38.10 |
22 |
| frühere >>
|
LNZ
|
13:02
|
79.00 |
50 |
|
13:02
|
79.00 |
25 |
|
13:02
|
79.00 |
39 |
|
12:56
|
79.00 |
13 |
|
12:54
|
79.00 |
63 |
| frühere >>
|
MAI
|
07.02.
13:30
|
0.17 |
10673 |
|
06.02.
13:30
|
0.17 |
3880 |
|
03.02.
13:30
|
0.18 |
1434 |
|
02.02.
13:30
|
0.18 |
12900 |
|
01.02.
13:30
|
0.18 |
39498 |
| frühere >>
|
MIP
|
07.02.
13:30
|
0.12 |
3750 |
|
06.02.
13:30
|
0.12 |
7760 |
|
03.02.
13:30
|
0.12 |
2452 |
|
02.02.
13:30
|
0.12 |
10500 |
|
01.02.
13:40
|
0.11 |
6200 |
| frühere >>
|
MMK
|
08.02.
13:16
|
73.51 |
200 |
|
13:16
|
73.59 |
59 |
|
12:52
|
73.65 |
300 |
|
12:52
|
73.66 |
92 |
|
12:45
|
73.75 |
45 |
| frühere >>
|
OMV
|
13:17
|
27.23 |
76 |
|
13:17
|
27.26 |
84 |
|
13:17
|
27.28 |
16 |
|
13:17
|
27.30 |
16 |
|
13:17
|
27.30 |
49 |
| frühere >>
|
PAL
|
13:10
|
18.22 |
21 |
|
13:10
|
18.22 |
13 |
|
13:10
|
18.22 |
120 |
|
13:05
|
18.27 |
25 |
|
13:05
|
18.25 |
50 |
| frühere >>
|
PARS
|
06.02.
17:34
|
16.64 |
5 |
|
17:05
|
16.43 |
4 |
|
16:32
|
16.10 |
560 |
|
03.02.
16:24
|
16.60 |
5 |
|
10:42
|
16.36 |
36 |
| frühere >>
|
PHIO
|
12.01.
13:40
|
5.52 |
383 |
|
11.01.
13:42
|
6.05 |
53 |
|
10.01.
13:30
|
7.01 |
187 |
|
09.01.
13:35
|
7.40 |
156 |
|
05.01.
13:30
|
8.00 |
75 |
| frühere >>
|
POS
|
27.01.
13:30
|
120.00 |
10 |
|
26.01.
13:35
|
120.00 |
30 |
|
13.01.
13:35
|
124.90 |
100 |
| frühere >>
|
POST
|
08.02.
13:18
|
24.57 |
321 |
|
13:03
|
24.57 |
24 |
|
12:58
|
24.60 |
12 |
|
12:57
|
24.54 |
36 |
|
12:57
|
24.55 |
198 |
| frühere >>
|
PYT
|
13:18
|
7.02 |
250 |
|
13:17
|
7.02 |
65 |
|
13:16
|
7.05 |
314 |
|
12:36
|
7.01 |
560 |
|
12:36
|
7.02 |
40 |
| frühere >>
|
QINO
|
02.02.
13:30
|
0.83 |
1000 |
|
01.02.
13:30
|
0.83 |
1000 |
|
30.01.
14:00
|
0.85 |
1000 |
|
23.01.
14:36
|
0.55 |
220 |
|
20.01.
14:25
|
0.41 |
1000 |
| frühere >>
|
RBI
|
13:18
|
30.25 |
177 |
|
13:18
|
30.30 |
25 |
|
13:18
|
30.25 |
25 |
|
13:17
|
30.25 |
233 |
|
13:16
|
30.25 |
200 |
| frühere >>
|
RHI
|
13:16
|
18.58 |
42 |
|
12:57
|
18.58 |
54 |
|
12:55
|
18.58 |
44 |
|
12:51
|
18.52 |
155 |
|
12:45
|
18.50 |
355 |
| frühere >>
|
ROS
|
13:16
|
38.50 |
6 |
|
12:56
|
38.50 |
6 |
|
12:47
|
38.50 |
61 |
|
12:47
|
38.35 |
300 |
|
12:35
|
38.75 |
7 |
| frühere >>
|
SAC
|
13:12
|
2.13 |
2000 |
|
11:45
|
2.16 |
900 |
|
10:00
|
2.17 |
3000 |
|
07.02.
14:57
|
2.17 |
1000 |
|
14:24
|
2.08 |
1655 |
| frühere >>
|
SBO
|
08.02.
13:16
|
69.17 |
1 |
|
12:55
|
69.10 |
1 |
|
12:55
|
69.00 |
11 |
|
12:55
|
68.73 |
25 |
|
12:55
|
68.90 |
280 |
| frühere >>
|
SEM
|
13:00
|
33.65 |
20 |
|
12:56
|
33.50 |
1430 |
|
12:40
|
33.78 |
15 |
|
12:35
|
33.65 |
8 |
|
12:35
|
33.65 |
296 |
| frühere >>
|
SNT
|
07.02.
13:30
|
1.85 |
385 |
|
06.02.
13:30
|
1.97 |
300 |
|
02.02.
13:30
|
1.98 |
100 |
|
01.02.
13:30
|
1.86 |
50 |
|
31.01.
13:30
|
1.81 |
1200 |
| frühere >>
|
SNU
|
02.02.
09:53
|
0.15 |
16910 |
|
09:48
|
0.15 |
400 |
|
09:42
|
0.15 |
1000 |
|
09:04
|
0.15 |
8690 |
|
01.02.
12:59
|
0.15 |
1310 |
| frühere >>
|
SPI
|
08.02.
13:17
|
4.49 |
250 |
|
13:08
|
4.50 |
86 |
|
12:49
|
4.50 |
108 |
|
12:29
|
4.48 |
941 |
|
12:29
|
4.48 |
326 |
| frühere >>
|
STR
|
13:19
|
22.90 |
132 |
|
12:56
|
22.91 |
7 |
|
12:55
|
22.91 |
85 |
|
12:42
|
22.86 |
33 |
|
12:23
|
22.78 |
39 |
| frühere >>
|
SWUT
|
06.02.
13:35
|
9.15 |
300 |
|
02.02.
13:35
|
8.70 |
160 |
|
01.02.
13:30
|
9.00 |
130 |
|
31.01.
13:30
|
9.00 |
110 |
|
30.01.
13:35
|
9.00 |
400 |
| frühere >>
|
TEAK
|
12:09
|
3.49 |
64 |
|
12:09
|
3.49 |
936 |
|
12:08
|
3.49 |
730 |
|
11:49
|
3.51 |
601 |
|
11:49
|
3.51 |
2267 |
| frühere >>
|
TKA
|
13:15
|
8.96 |
199 |
|
13:10
|
8.96 |
637 |
|
13:10
|
8.96 |
102 |
|
13:06
|
8.96 |
117 |
|
13:04
|
8.96 |
117 |
| frühere >>
|
UIV
|
07.02.
11:57
|
11.05 |
50 |
|
06.02.
11:27
|
11.07 |
175 |
|
03.02.
09:28
|
11.07 |
50 |
|
09:04
|
11.06 |
668 |
|
02.02.
17:34
|
11.04 |
49 |
| frühere >>
|
UP2
|
08.02.
12:53
|
2.90 |
220 |
|
10:59
|
3.00 |
725 |
|
10:59
|
2.95 |
2599 |
|
10:59
|
2.94 |
5236 |
|
10:59
|
2.93 |
490 |
| frühere >>
|
UQA
|
13:19
|
11.50 |
50 |
|
11:34
|
11.31 |
10 |
|
11:34
|
11.45 |
150 |
|
11:31
|
11.50 |
7 |
|
11:31
|
11.50 |
23 |
| frühere >>
|
VER
|
13:20
|
22.35 |
177 |
|
13:20
|
22.36 |
13 |
|
13:20
|
22.36 |
20 |
|
13:20
|
22.36 |
171 |
|
13:17
|
22.36 |
15 |
| frühere >>
|
VIG
|
13:20
|
35.20 |
75 |
|
13:16
|
35.20 |
26 |
|
13:05
|
35.21 |
9 |
|
13:05
|
35.23 |
100 |
|
13:05
|
35.23 |
87 |
| frühere >>
|
VOE
|
13:15
|
27.99 |
90 |
|
13:14
|
28.00 |
378 |
|
13:10
|
28.01 |
300 |
|
13:08
|
27.98 |
13 |
|
13:08
|
27.99 |
79 |
| frühere >>
|
WIE
|
12:54
|
9.45 |
219 |
|
12:54
|
9.45 |
404 |
|
12:47
|
9.43 |
623 |
|
12:43
|
9.41 |
200 |
|
12:42
|
9.42 |
1000 |
| frühere >>
|
WOL
|
07.02.
17:10
|
23.54 |
100 |
|
11:35
|
23.88 |
455 |
|
10:13
|
24.45 |
3000 |
|
06.02.
09:06
|
22.53 |
50 |
|
03.02.
17:34
|
23.31 |
400 |
| frühere >>
|
WXF
|
12:42
|
1.08 |
112 |
|
12:17
|
1.09 |
852 |
|
12:17
|
1.08 |
648 |
|
12:17
|
1.08 |
1000 |
|
11:38
|
1.09 |
6810 |
| frühere >>
|
ZAG
|
13:20
|
14.60 |
172 |
|
13:10
|
14.60 |
45 |
|
12:50
|
14.60 |
45 |
|
12:49
|
14.60 |
196 |
|
12:34
|
14.59 |
345 |
| frühere >>
|
|
Refresh
|
* alle Angaben ohne Gewähr.
