  
 Börse
Börse Express-PDF
Unternehmen
Venture & IPO
Fremdwährung
Lobbies
Specials
Freizeit & Sport
Service
FREE PDFs
Kontakt
|
AGR
|
20.11.
12:56
|
39.37 |
1100 |
|
12:44
|
39.25 |
300 |
|
12:44
|
39.20 |
200 |
|
12:38
|
39.12 |
163 |
|
12:38
|
39.09 |
502 |
| frühere >>
|
ANDR
|
20.11.
13:43
|
17.18 |
251 |
|
13:43
|
17.18 |
315 |
|
13:40
|
17.19 |
150 |
|
13:40
|
17.17 |
250 |
|
13:40
|
17.16 |
100 |
| frühere >>
|
ATEC
|
13:25
|
8.25 |
1000 |
|
13:24
|
8.40 |
50 |
|
12:51
|
8.11 |
200 |
|
12:47
|
8.41 |
100 |
|
12:20
|
8.25 |
53 |
| frühere >>
|
ATR
|
13:44
|
1.80 |
1085 |
|
13:44
|
1.80 |
3565 |
|
13:42
|
1.80 |
2500 |
|
13:40
|
1.80 |
3000 |
|
13:32
|
1.77 |
496 |
| frühere >>
|
ATS
|
13:27
|
3.18 |
500 |
|
13:27
|
3.15 |
1500 |
|
12:41
|
3.10 |
1500 |
|
12:03
|
3.10 |
100 |
|
11:43
|
3.10 |
969 |
| frühere >>
|
AUA
|
13:30
|
2.99 |
4200 |
|
13:09
|
2.96 |
243 |
|
12:47
|
2.96 |
978 |
|
12:21
|
2.94 |
373 |
|
12:16
|
3.01 |
29 |
| frühere >>
|
AWS
|
13:33
|
20.50 |
100 |
|
12:52
|
20.01 |
105 |
|
12:52
|
20.10 |
51 |
|
11:48
|
20.01 |
2 |
|
11:48
|
20.05 |
27 |
| frühere >>
|
BAH
|
18.11.
16:15
|
5.79 |
100 |
|
17.11.
10:00
|
5.93 |
68 |
|
06.11.
14:22
|
6.55 |
150 |
|
14:22
|
6.50 |
100 |
|
10:36
|
6.53 |
1000 |
| frühere >>
|
BDI
|
20.11.
09:40
|
5.95 |
500 |
|
09:40
|
5.96 |
500 |
|
09:39
|
5.95 |
1000 |
|
09:39
|
5.95 |
500 |
|
09:37
|
5.95 |
500 |
| frühere >>
|
BENE
|
13:16
|
1.55 |
4370 |
|
13:16
|
1.56 |
1900 |
|
13:16
|
1.56 |
100 |
|
13:16
|
1.60 |
976 |
|
13:16
|
1.61 |
1000 |
| frühere >>
|
BEO
|
10:52
|
3.94 |
570 |
|
19.11.
16:40
|
3.94 |
150 |
|
18.11.
14:29
|
3.97 |
2507 |
|
14:20
|
3.92 |
5000 |
|
10:59
|
3.86 |
1410 |
| frühere >>
|
BETB
|
20.11.
11:53
|
1.30 |
100 |
|
11:39
|
1.20 |
100 |
|
10:56
|
1.30 |
493 |
|
14.11.
17:19
|
1.60 |
65 |
|
17:02
|
1.36 |
17000 |
| frühere >>
|
BFC
|
20.11.
12:58
|
1.47 |
333 |
|
12:46
|
1.47 |
15 |
|
12:31
|
1.48 |
7 |
|
10:08
|
1.48 |
333 |
|
19.11.
11:20
|
1.49 |
1900 |
| frühere >>
|
BWIN
|
20.11.
13:45
|
11.25 |
750 |
|
13:29
|
11.32 |
500 |
|
13:05
|
11.25 |
100 |
|
13:01
|
11.25 |
1991 |
|
13:01
|
11.30 |
9 |
| frühere >>
|
BWT
|
13:20
|
13.00 |
346 |
|
13:10
|
13.00 |
310 |
|
12:26
|
13.00 |
164 |
|
11:56
|
13.00 |
2600 |
|
11:56
|
13.01 |
353 |
| frühere >>
|
C2
|
13.11.
14:05
|
13.00 |
349 |
|
12:07
|
14.00 |
200 |
|
11.11.
10:56
|
14.80 |
40 |
|
10:53
|
15.00 |
40 |
|
10:53
|
15.00 |
210 |
| frühere >>
|
CAI
|
20.11.
12:33
|
4.76 |
18 |
|
12:09
|
4.76 |
411 |
|
12:09
|
4.76 |
800 |
|
11:41
|
4.80 |
850 |
|
11:17
|
4.80 |
650 |
| frühere >>
|
CAII
|
13:26
|
1.96 |
3000 |
|
13:09
|
1.95 |
1000 |
|
12:19
|
1.98 |
37 |
|
11:27
|
1.92 |
5538 |
|
10:38
|
1.92 |
57 |
| frühere >>
|
CAT
|
13:44
|
2.03 |
600 |
|
13:44
|
2.02 |
100 |
|
13:43
|
2.03 |
500 |
|
13:29
|
2.02 |
78 |
|
13:29
|
2.04 |
22 |
| frühere >>
|
CNTY
|
10:46
|
0.83 |
10 |
|
09:25
|
0.80 |
2950 |
|
09:24
|
0.80 |
3000 |
|
19.11.
17:29
|
0.83 |
4100 |
|
15:30
|
0.82 |
2000 |
| frühere >>
|
COV
|
20.11.
11:39
|
26.10 |
250 |
|
19.11.
14:57
|
26.20 |
500 |
|
09:39
|
26.10 |
100 |
|
17.11.
11:09
|
26.23 |
1 |
|
11:07
|
26.40 |
550 |
| frühere >>
|
CWI
|
20.11.
12:38
|
4.56 |
10 |
|
12:23
|
4.45 |
197 |
|
12:14
|
4.45 |
1963 |
|
12:14
|
4.46 |
329 |
|
12:14
|
4.47 |
208 |
| frühere >>
|
CWT
|
13:14
|
2.32 |
38 |
|
12:51
|
2.35 |
400 |
|
12:51
|
2.35 |
864 |
|
12:51
|
2.39 |
136 |
|
12:27
|
2.39 |
47 |
| frühere >>
|
DOC
|
10:59
|
11.00 |
40 |
|
18.11.
14:51
|
10.90 |
30 |
|
10:14
|
10.80 |
550 |
|
10:14
|
10.80 |
100 |
|
10:09
|
10.56 |
1300 |
| frühere >>
|
EBS
|
20.11.
13:45
|
13.74 |
31 |
|
13:45
|
13.74 |
1400 |
|
13:44
|
13.74 |
357 |
|
13:41
|
13.67 |
600 |
|
13:40
|
13.67 |
674 |
| frühere >>
|
ECO
|
12:46
|
1.68 |
10 |
|
10:56
|
1.58 |
34 |
|
09:28
|
1.79 |
20 |
|
09:24
|
1.59 |
320 |
|
19.11.
17:38
|
1.60 |
2122 |
| frühere >>
|
EVN
|
20.11.
12:56
|
10.35 |
50 |
|
12:51
|
10.16 |
210 |
|
12:48
|
10.16 |
237 |
|
12:48
|
10.16 |
9 |
|
12:43
|
10.16 |
344 |
| frühere >>
|
EYBL
|
19.11.
13:30
|
1.30 |
280 |
|
17.11.
13:30
|
1.30 |
313 |
|
13.11.
13:30
|
1.30 |
637 |
|
12.11.
13:30
|
1.30 |
400 |
|
11.11.
13:53
|
1.30 |
150 |
| frühere >>
|
FAA
|
20.11.
12:47
|
1.45 |
1000 |
|
11:51
|
1.50 |
3000 |
|
11:49
|
1.53 |
666 |
|
19.11.
16:56
|
1.61 |
250 |
|
12:50
|
1.63 |
292 |
| frühere >>
|
FKA
|
20.11.
12:15
|
6.45 |
579 |
|
12:03
|
6.20 |
2000 |
|
11:17
|
6.37 |
600 |
|
10:03
|
6.92 |
50 |
|
19.11.
17:36
|
6.93 |
2000 |
| frühere >>
|
FLU
|
20.11.
13:40
|
26.02 |
201 |
|
13:40
|
26.03 |
491 |
|
12:51
|
26.59 |
136 |
|
12:51
|
26.55 |
64 |
|
12:25
|
26.03 |
15 |
| frühere >>
|
GRO
|
13.11.
09:42
|
0.72 |
41 |
|
09:36
|
0.72 |
380 |
|
09:07
|
0.73 |
220 |
|
12.11.
09:12
|
0.86 |
41 |
|
11.11.
14:48
|
0.82 |
2369 |
| frühere >>
|
HEAD
|
20.11.
09:58
|
0.49 |
1000 |
|
19.11.
15:54
|
0.50 |
200 |
|
15:28
|
0.50 |
10800 |
|
15:28
|
0.50 |
4000 |
|
15:27
|
0.50 |
200 |
| frühere >>
|
HIS
|
20.11.
10:47
|
57.80 |
5 |
|
18.11.
10:07
|
57.99 |
10 |
|
10:04
|
50.00 |
150 |
|
17.11.
15:32
|
57.99 |
10 |
|
15:21
|
57.99 |
1 |
| frühere >>
|
HTI
|
19.11.
10:08
|
1.24 |
1000 |
|
09:26
|
1.25 |
10 |
|
18.11.
17:27
|
1.19 |
10 |
|
17:21
|
1.13 |
1000 |
|
17:12
|
1.10 |
473 |
| frühere >>
|
ICLL
|
20.11.
13:40
|
20.26 |
70 |
|
13:40
|
20.34 |
30 |
|
13:40
|
20.35 |
15 |
|
13:12
|
20.40 |
517 |
|
13:12
|
20.39 |
483 |
| frühere >>
|
IEA
|
13:43
|
0.35 |
3000 |
|
13:42
|
0.35 |
2000 |
|
13:30
|
0.35 |
10000 |
|
13:16
|
0.35 |
650 |
|
13:11
|
0.35 |
9000 |
| frühere >>
|
IIA
|
13:43
|
0.40 |
3600 |
|
13:42
|
0.41 |
2000 |
|
13:37
|
0.41 |
710 |
|
13:34
|
0.41 |
5000 |
|
13:32
|
0.40 |
2500 |
| frühere >>
|
| |
