www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 650
pxp
main
sub
 
AGR
21.04. 10:45 80.00 150
20.04. 17:36 80.49 185
           11:24 78.51 70
           11:24 78.55 13
           11:24 79.00 165
frühere >>
AMAG
21.04. 10:58 33.17 50
           09:07 33.25 368
           09:04 33.25 329
20.04. 17:36 33.25 1198
           17:29 32.26 1
frühere >>
AMS
           19:57 45.00 200
           10:39 44.95 100
           09:50 44.93 997
           09:50 44.67 1003
           08:01 44.47 285
frühere >>
ANDR
21.04. 11:26 56.02 13
           11:26 56.03 89
           11:26 56.04 98
           11:26 56.08 68
           11:25 56.13 21
frühere >>

ATEC
30.09. 17:36 0.84 2240
           17:28 0.80 217
           17:28 0.80 333
           17:27 0.80 1000
           17:23 0.85 3995
frühere >>
ATRS
21.04. 11:21 4.43 1588
           11:19 4.43 386
           11:19 4.43 155
           11:19 4.43 412
           11:19 4.43 1173
frühere >>
ATS
           11:28 15.24 261
           11:26 15.21 198
           11:26 15.21 22
           11:26 15.21 280
           11:23 15.21 94
frühere >>
ATX
           11:30 ***.**
           11:30 ***.**
           11:30 ***.**
           11:30 ***.**
           11:30 ***.**
frühere >>

AW2
08.01. 10:32 0.55 877
06.01. 14:17 0.63 5
           14:14 0.62 265
           14:14 0.62 1735
           14:14 0.61 3065
frühere >>
BAH
27.06. 11:54 45.25 100
18.06. 13:54 46.00 50
           10:43 47.15 8
           10:43 46.90 42
10.06. 09:04 47.21 20
frühere >>
BDI
25.05. 13:29 17.94 330
23.05. 13:34 15.60 59
16.05. 13:29 16.95 150
11.05. 13:38 17.94 2583
10.05. 13:29 16.10 50
frühere >>
BENE
21.04. 09:53 0.22 1000
           09:04 0.23 15000
20.04. 17:16 0.22 1300
           17:16 0.22 3000
           13:59 0.22 2600
frühere >>

BEO
07.11. 15:17 3.38 90
           15:16 3.37 1600
           09:05 3.20 123
06.11. 08:04 3.16 77
05.11. 09:09 3.16 100
frühere >>
BETB
21.04. 11:49 0.00
           11:49 0.00
           11:49 0.00
frühere >>
BFC
           11:49 0.00
           11:49 0.00
           11:49 0.00
frühere >>
BIND
20.04. 14:59 20.25 100
           13:46 20.01 2017
17.04. 12:31 20.50 50
           11:18 20.50 333
           11:12 20.50 100
frühere >>

BWIN
21.04. 11:15 1.13 15899
           09:14 1.13 1765
           09:14 1.13 12036
           09:14 1.13 15629
           09:10 1.13 20570
frühere >>
BWO
           11:28 19.19 235
           11:28 19.19 126
           11:28 19.19 238
           11:28 19.19 54
           11:26 19.19 123
frühere >>
BWT
17.04. 13:30 19.76 789
16.04. 13:30 20.00 2518
frühere >>
C2
21.04. 11:49 0.00
           11:49 0.00
           11:49 0.00
frühere >>

CAI
           11:30 16.90 151
           11:29 16.90 49
           11:29 16.91 64
           11:29 16.91 16
           11:27 16.91 121
frühere >>
CAT
20.04. 17:35 12.71 5289
           17:29 12.78 391
           17:29 12.79 18
           17:29 12.80 58
           17:29 12.85 11
frühere >>
CNTY
23.09. 17:02 4.01 400
           17:02 4.01 1680
           16:39 4.01 126
           16:39 4.01 1004
           15:48 3.95 13
frühere >>
COV
06.10. 12:53 50.06 20
           12:38 50.06 98
           12:03 50.05 144
           11:01 50.02 333
           09:45 50.00 1234
frühere >>

CWI
21.04. 11:29 11.49 158
           11:29 11.50 157
           11:05 11.50 14
           11:05 11.50 4971
           11:05 11.50 59
frühere >>
DOC
           11:20 68.15 66
           11:11 68.15 46
           11:11 68.14 95
           11:09 68.15 2
           10:50 68.10 51
frühere >>
EBS
           11:30 24.31 452
           11:30 24.33 187
           11:30 24.33 100
           11:30 24.33 111
           11:30 24.33 109
frühere >>
ECO
20.04. 13:30 5.54 2068
17.04. 13:30 5.50 241
16.04. 13:30 5.60 32
frühere >>

EVN
21.04. 11:11 10.42 94
           10:42 10.42 345
           10:40 10.46 5
           10:40 10.46 795
           10:27 10.46 916
frühere >>
FAA
20.04. 11:47 6.82 73
           11:47 6.70 200
           10:26 6.70 300
17.04. 17:35 6.71 6
           16:14 6.82 111
frühere >>
FACC
21.04. 11:16 7.15 250
           11:16 7.16 299
           11:16 7.16 259
           11:16 7.17 186
           11:16 7.17 70
frühere >>
FKA
20.04. 13:46 9.06 100
           13:46 9.06 400
           13:46 9.06 500
17.04. 16:58 8.95 1750
           16:58 9.00 500
frühere >>

FLU
21.04. 11:23 80.55 42
           11:21 80.35 47
           11:18 80.35 16
           11:02 80.44 69
           11:00 80.44 69
frühere >>
GROA
20.04. 15:22 4.17 1286
           15:07 4.16 1475
           14:07 4.13 1568
           11:16 4.21 10000
           09:28 4.18 500
frühere >>
HEAD
31.03. 13:30 1.09 175
27.03. 12:30 1.09 1650
frühere >>
HIS
20.04. 13:35 20.00 1000
17.04. 13:30 17.25 70
frühere >>

HTI
20.04. 13:30 1.30 3273
17.04. 13:35 1.30 2112
frühere >>
IIA
21.04. 11:28 2.83 1092
           11:26 2.84 1087
           11:26 2.84 563
           11:26 2.84 355
           11:26 2.84 4220
frühere >>
KTCG
           11:28 21.95 3
           11:06 21.81 36
           10:56 21.81 5
           10:55 21.81 40
           10:39 21.81 40
frühere >>
KTM
20.04. 16:04 125.00 30
           16:04 125.05 70
           11:24 125.05 2
           10:42 125.05 67
           10:42 126.00 60
frühere >>

LNZ
21.04. 11:25 59.99 96
           11:20 60.17 4
           11:19 60.00 40
           11:19 60.00 51
           11:19 60.21 4
frühere >>
MAI
20.04. 13:35 0.04 2715
17.04. 13:30 0.05 91800
16.04. 13:30 0.05 97665
frühere >>
MIP
20.04. 13:30 0.06 4800
17.04. 13:30 0.06 2150
16.04. 13:30 0.06 6500
frühere >>
MMK
21.04. 11:29 104.00 11
           11:24 104.20 13
           11:24 104.00 37
           11:19 104.00 39
           11:19 104.00 125
frühere >>

OMV
           11:30 28.38 177
           11:30 28.37 87
           11:30 28.37 87
           11:30 28.37 87
           11:30 28.36 57
frühere >>
PAL
           11:27 24.50 161
           11:27 24.50 213
           11:15 24.50 100
           11:12 24.50 565
           11:10 24.38 18
frühere >>
PARS
20.04. 17:34 28.02 187
           16:04 28.00 290
           16:04 28.05 210
           14:49 28.07 200
           09:38 28.00 100
frühere >>
POS
21.04. 11:20 50.15 33
           11:19 50.15 37
           11:19 50.15 40
           11:19 50.15 37
           11:19 50.15 280
frühere >>

POST
           11:29 46.64 200
           11:25 46.58 99
           11:25 46.66 36
           11:25 46.66 10
           11:25 46.66 67
frühere >>
PYT
           11:20 7.80 1250
           11:13 7.80 200
           11:12 7.80 1000
           10:28 7.80 1000
           09:59 7.82 625
frühere >>
QINO
           11:49 0.00
           11:49 0.00
           11:49 0.00
frühere >>
RAP
           11:49 0.00
           11:49 0.00
           11:49 0.00
frühere >>

RBI
           11:30 15.18 882
           11:30 15.18 618
           11:30 15.19 2041
           11:30 15.19 1245
           11:30 15.20 714
frühere >>
RBT
           11:49 0.00
           11:49 0.00
           11:49 0.00
frühere >>
RHI
           11:25 27.25 318
           11:25 27.25 765
           11:25 27.26 18
           11:25 27.26 80
           11:24 27.26 58
frühere >>
ROS
           11:14 81.94 4
           11:14 82.20 54
           11:14 82.22 52
           11:14 82.23 20
           11:13 82.31 44
frühere >>

SAC
20.04. 13:28 1.60 2000
           09:04 1.60 1200
17.04. 15:15 1.60 400
           13:14 1.60 100
           10:56 1.59 1000
frühere >>
SBO
21.04. 11:25 63.58 79
           11:25 63.59 33
           11:25 63.61 88
           11:20 63.70 20
           11:20 63.73 59
frühere >>
SEM
           11:30 43.10 14
           11:30 43.10 113
           11:29 43.10 4
           11:29 43.10 47
           11:29 43.10 71
frühere >>
SNT
10.12. 12:30 2.95 2200
07.12. 12:30 2.90 15000
06.12. 12:30 2.91 14960
05.12. 12:30 2.95 3300
04.12. 12:30 2.98 20170
frühere >>

SNU
21.02. 15:50 0.06 1001
           15:38 0.07 5000
17.02. 10:52 0.11 2000
15.02. 13:32 0.04 3540
           12:37 0.04 4001
frühere >>
SPI
21.04. 11:29 8.23 250
           11:09 8.25 31
           10:32 8.20 1153
           10:32 8.23 75
           10:32 8.23 570
frühere >>
STR
           11:29 20.20 8
           11:27 20.20 20
           11:27 20.20 100
           11:22 20.20 31
           11:21 20.20 28
frühere >>
SWUT
20.04. 13:30 6.22 435
16.04. 13:30 6.10 200
frühere >>

TAN
21.04. 11:49 0.00
           11:49 0.00
           11:49 0.00
frühere >>
TEAK
20.04. 13:30 0.33 3575
16.04. 13:30 0.31 5759
frühere >>
TKA
21.04. 11:28 6.51 200
           11:28 6.51 224
           11:28 6.51 216
           11:28 6.51 101
           11:28 6.51 539
frühere >>
UIV
17.04. 17:34 20.69 151
           13:55 20.73 299
           13:55 20.73 151
16.04. 17:17 21.20 100
           16:36 20.95 70
frühere >>

UP2
17.04. 14:24 3.19 800
           14:23 3.19 500
           14:23 3.19 500
           14:23 3.18 400
           11:45 3.11 350
frühere >>
UQA
21.04. 11:27 9.15 52
           11:22 9.15 6
           11:22 9.15 361
           11:22 9.15 1031
           11:21 9.15 153
frühere >>
VER
           11:25 15.75 190
           11:24 15.75 10
           11:20 15.76 258
           11:20 15.76 85
           11:20 15.76 10
frühere >>
VIG
           11:30 39.89 115
           11:28 39.90 182
           11:28 39.88 118
           11:28 39.85 967
           11:25 39.94 25
frühere >>

VLA
           11:26 4.07 130
           10:44 4.07 7
           10:38 4.10 40
           10:23 4.07 400
20.04. 17:34 4.02 1215
frühere >>
VOE
21.04. 11:30 37.63 66
           11:30 37.63 47
           11:28 37.63 26
           11:27 37.64 36
           11:27 37.63 107
frühere >>
WIE
           11:30 14.79 179
           11:30 14.78 201
           11:30 14.78 200
           11:30 14.78 75
           11:26 14.79 23
frühere >>
WOL
           09:44 22.21 210
           09:04 22.49 40
20.04. 17:34 22.50 105
           16:49 22.12 13
           16:44 22.50 11
frühere >>

WWE
21.04. 11:49 0.00
           11:49 0.00
           11:49 0.00
frühere >>
WXF
           09:04 0.95 1000
20.04. 17:34 0.95 50
           10:04 0.95 100
17.04. 17:34 0.94 200
           17:17 0.94 1
frühere >>
ZAG
21.04. 11:25 24.07 149
           11:25 24.07 51
           11:25 24.05 50
           11:25 24.07 199
           11:21 24.11 403
frühere >>



Refresh
 

* alle Angaben ohne Gewähr.