www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 427
pxp
main
sub
 
AGR
01.07. 15:33 79.60 150
           15:33 79.50 180
           15:33 79.35 8
           13:25 79.49 44
           12:32 79.00 25
frühere >>
AMAG
           16:01 32.50 113
           16:01 32.49 87
           12:36 32.51 68
           12:36 32.50 50
           12:36 32.49 400
frühere >>
AMS
30.06. 17:18 39.51 100
           14:38 40.02 500
           11:29 40.15 25
           09:01 39.27 230
           09:01 39.80 60
frühere >>
ANDR
01.07. 16:55 52.66 2
           16:54 52.61 69
           16:54 52.57 71
           16:54 52.57 23
           16:54 52.57 186
frühere >>

ATEC
30.09. 17:36 0.84 2240
           17:28 0.80 217
           17:28 0.80 333
           17:27 0.80 1000
           17:23 0.85 3995
frühere >>
ATRS
01.07. 16:54 4.13 11
           16:54 4.13 412
           16:54 4.13 158
           16:53 4.13 13
           16:53 4.13 124
frühere >>
ATS
           16:53 13.87 117
           16:42 13.88 350
           16:42 13.88 230
           16:42 13.91 330
           16:40 13.93 18
frühere >>
ATX
           16:55 ***.**
           16:55 ***.**
           16:55 ***.**
           16:55 ***.**
           16:55 ***.**
frühere >>

AW2
08.01. 10:32 0.55 877
06.01. 14:17 0.63 5
           14:14 0.62 265
           14:14 0.62 1735
           14:14 0.61 3065
frühere >>
BAH
27.06. 11:54 45.25 100
18.06. 13:54 46.00 50
           10:43 47.15 8
           10:43 46.90 42
10.06. 09:04 47.21 20
frühere >>
BDI
25.05. 13:29 17.94 330
23.05. 13:34 15.60 59
16.05. 13:29 16.95 150
11.05. 13:38 17.94 2583
10.05. 13:29 16.10 50
frühere >>
BENE
01.07. 16:53 0.17 6523
           10:12 0.17 9000
           10:12 0.17 10000
           10:12 0.17 1000
           10:03 0.17 6000
frühere >>

BEO
07.11. 15:17 3.38 90
           15:16 3.37 1600
           09:05 3.20 123
06.11. 08:04 3.16 77
05.11. 09:09 3.16 100
frühere >>
BETB
01.07. 17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>
BFC
           16:36 2.45 2600
           13:32 2.45 1500
           13:01 2.40 1231
           10:54 2.40 230
30.06. 14:36 2.40 29
frühere >>
BIND
29.06. 11:06 19.50 161
           11:00 18.75 440
           10:58 18.98 260
           09:43 19.00 300
frühere >>

BWIN
01.07. 14:23 1.39 1200
           11:33 1.39 2000
           10:26 1.33 1700
30.06. 11:00 1.37 5000
           09:04 1.35 1223
frühere >>
BWO
01.07. 16:52 17.60 250
           16:50 17.57 447
           16:50 17.58 316
           16:39 17.59 628
           16:37 17.60 64
frühere >>
BWT
           13:30 20.99 10000
29.06. 13:30 20.95 220
frühere >>
C2
01.07. 17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>

CAI
           16:50 15.89 276
           16:46 15.93 71
           16:46 15.92 9
           16:46 15.92 320
           16:45 15.90 29
frühere >>
CAT
30.06. 17:35 9.60 1707
           17:29 9.60 119
           17:29 9.60 3
           17:29 9.60 175
           17:23 9.62 63
frühere >>
CNTY
23.09. 17:02 4.01 400
           17:02 4.01 1680
           16:39 4.01 126
           16:39 4.01 1004
           15:48 3.95 13
frühere >>
COV
06.10. 12:53 50.06 20
           12:38 50.06 98
           12:03 50.05 144
           11:01 50.02 333
           09:45 50.00 1234
frühere >>

CWI
01.07. 16:54 11.37 273
           16:54 11.36 417
           16:53 11.36 630
           16:53 11.36 630
           16:50 11.35 562
frühere >>
DOC
           16:50 84.00 380
           16:37 84.00 300
           16:36 84.00 90
           16:31 84.19 49
           16:31 84.18 81
frühere >>
EBS
           16:55 26.18 403
           16:55 26.18 264
           16:55 26.18 1181
           16:55 26.18 250
           16:55 26.18 250
frühere >>
ECO
           13:30 5.80 380
30.06. 13:30 6.00 681
29.06. 13:30 6.00 5
frühere >>

EVN
01.07. 16:33 9.81 54
           16:33 9.81 94
           16:33 9.81 259
           16:33 9.81 167
           16:33 9.81 485
frühere >>
FAA
30.06. 17:35 7.84 647
           15:27 7.84 270
           15:27 7.84 173
           15:27 7.84 647
           15:27 7.85 380
frühere >>
FACC
01.07. 16:40 6.53 293
           16:25 6.53 103
           16:24 6.53 291
           16:14 6.53 198
           16:12 6.53 761
frühere >>
FKA
           13:30 9.90 400
30.06. 13:35 9.90 1430
29.06. 13:30 10.01 530
frühere >>

FLU
01.07. 16:50 78.28 23
           16:50 78.28 27
           16:31 78.22 54
           16:16 78.47 44
           16:16 78.47 20
frühere >>
GROA
30.06. 17:28 4.40 2500
           16:23 4.39 2500
           16:16 4.37 2000
           15:59 4.37 2000
           15:57 4.38 2500
frühere >>
HEAD
31.03. 13:30 1.09 175
27.03. 12:30 1.09 1650
frühere >>
HIS
01.07. 17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>

HTI
           17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>
IIA
           16:54 2.16 161
           16:50 2.16 13379
           16:50 2.16 12469
           16:48 2.16 100
           16:48 2.16 835
frühere >>
KTCG
           16:03 22.15 82
           16:03 22.15 117
           16:03 22.15 90
           15:59 22.15 40
           15:09 22.00 133
frühere >>
KTM
           16:49 110.00 5
           16:49 109.95 25
           13:00 107.95 15
30.06. 16:29 107.95 20
           16:06 107.95 10
frühere >>

LNZ
01.07. 16:54 66.35 23
           16:54 66.35 28
           16:54 66.35 47
           16:54 66.35 50
           16:54 66.37 62
frühere >>
MAI
           13:30 0.03 7580
30.06. 13:30 0.03 3
frühere >>
MIP
01.07. 13:30 0.06 1000
29.06. 13:30 0.06 1500
frühere >>
MMK
01.07. 16:46 103.00 25
           16:34 102.70 67
           16:34 102.75 13
           16:34 103.00 63
           16:34 103.00 29
frühere >>

OMV
           16:55 24.31 24
           16:55 24.31 279
           16:55 24.28 297
           16:54 24.24 120
           16:54 24.23 378
frühere >>
PAL
           16:37 27.92 25
           16:37 27.82 119
           16:37 27.82 50
           16:31 27.86 5
           16:29 27.86 4
frühere >>
PARS
           17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>
POS
           16:55 28.70 67
           16:54 28.67 92
           16:54 28.67 25
           16:51 28.65 26
           16:44 28.63 44
frühere >>

POST
           16:54 41.56 15
           16:54 41.54 60
           16:54 41.53 232
           16:54 41.53 50
           16:54 41.53 58
frühere >>
PYT
           16:35 7.95 86
           16:35 7.94 133
           16:35 7.94 213
           16:35 7.94 568
           16:19 7.94 66
frühere >>
QINO
           17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>
RAP
           17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>

RBI
           16:55 13.45 170
           16:54 13.44 86
           16:54 13.44 1200
           16:54 13.43 185
           16:54 13.44 105
frühere >>
RBT
           17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>
RHI
           16:55 22.60 89
           16:55 22.60 399
           16:54 22.58 73
           16:53 22.57 47
           16:53 22.57 124
frühere >>
ROS
           15:50 76.00 100
           13:10 75.51 51
           12:51 75.96 26
           12:51 75.95 74
           12:19 75.96 100
frühere >>

SAC
           13:05 1.43 1800
           12:27 1.43 1700
30.06. 09:04 1.35 1000
29.06. 12:25 1.35 1000
           10:34 1.30 1204
frühere >>
SBO
01.07. 16:54 53.19 11
           16:53 53.06 40
           16:53 53.06 46
           16:53 53.06 40
           16:53 53.06 40
frühere >>
SEM
           16:40 37.23 111
           16:26 37.22 4
           16:26 37.22 24
           16:05 37.28 15
           16:05 37.28 44
frühere >>
SNT
10.12. 12:30 2.95 2200
07.12. 12:30 2.90 15000
06.12. 12:30 2.91 14960
05.12. 12:30 2.95 3300
04.12. 12:30 2.98 20170
frühere >>

SNU
21.02. 15:50 0.06 1001
           15:38 0.07 5000
17.02. 10:52 0.11 2000
15.02. 13:32 0.04 3540
           12:37 0.04 4001
frühere >>
SPI
01.07. 16:50 7.50 1000
           16:49 7.50 288
           16:49 7.50 169
           16:49 7.50 740
           16:49 7.50 74
frühere >>
STR
           16:46 20.27 3
           16:46 20.27 27
           16:46 20.27 24
           16:33 20.17 6
           16:33 20.17 50
frühere >>
SWUT
           17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>

TAN
           17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>
TEAK
           17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>
TKA
           16:53 5.89 256
           16:53 5.89 433
           16:53 5.89 852
           16:51 5.89 100
           16:51 5.89 1162
frühere >>
UIV
           17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>

UP2
30.06. 09:56 3.45 105
           09:04 3.43 180
29.06. 14:15 3.46 4400
           14:15 3.46 800
           14:15 3.46 800
frühere >>
UQA
01.07. 16:50 8.11 45
           16:50 8.11 167
           16:50 8.11 400
           16:50 8.11 1263
           16:49 8.11 23
frühere >>
VER
           16:53 12.98 232
           16:50 12.98 232
           16:50 13.00 203
           16:50 13.00 333
           16:50 13.00 614
frühere >>
VIG
           16:55 31.40 38
           16:55 31.40 136
           16:55 31.40 36
           16:55 31.40 14
           16:55 31.40 14
frühere >>

VLA
           16:37 3.96 1000
           15:00 4.00 1000
           13:31 4.00 1579
           13:31 4.00 421
           11:13 3.99 2418
frühere >>
VOE
           16:55 38.12 705
           16:55 38.12 101
           16:54 38.12 100
           16:54 38.12 119
           16:54 38.12 200
frühere >>
WIE
           16:55 14.68 96
           16:52 14.69 13
           16:51 14.69 42
           16:50 14.69 979
           16:50 14.69 23
frühere >>
WOL
30.06. 13:58 22.50 25
           13:58 22.44 75
           13:20 22.23 20
           11:19 22.43 90
           10:29 22.47 100
frühere >>

WWE
01.07. 17:13 0.00
           17:13 0.00
           17:13 0.00
frühere >>
WXF
           16:31 0.83 650
           15:30 0.82 5000
           14:24 0.82 1873
           14:22 0.82 2000
           09:04 0.83 500
frühere >>
ZAG
           16:53 27.03 69
           16:52 27.03 72
           16:52 27.03 100
           16:51 26.99 202
           16:50 26.95 323
frühere >>



Refresh
 

* alle Angaben ohne Gewähr.