www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 696
pxp
main
sub

Aktuelle Kurse SDAX

SDAX: 8451.29 ( -0.15%, -12.43), 31.03.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
107.10
2.21%
2.32
107.10
107.10
EUR
0
31.03. 08:22
58.94
1.62%
0.94
58.94
58.94
EUR
0
31.03. 10:55
16.81
1.48%
0.25
16.81
16.63
EUR
600
31.03. 10:09
2.51
1.21%
0.03
2.51
2.47
EUR
17790
31.03. 11:21
75.06
1.09%
0.81
75.06
74.03
EUR
345
31.03. 10:20
15.49
0.88%
0.14
15.51
15.28
EUR
3599
31.03. 11:09
42.11
0.75%
0.31
42.11
41.50
EUR
510
31.03. 10:56
76.02
0.68%
0.52
76.02
75.33
EUR
185
31.03. 10:04
32.41
0.67%
0.22
32.52
32.20
EUR
854
31.03. 10:44
23.42
0.66%
0.15
23.50
23.25
EUR
4243
31.03. 10:10
3.90
0.64%
0.03
3.90
3.85
EUR
70
31.03. 11:16
34.12
0.62%
0.21
34.12
34.12
EUR
0
31.03. 08:20
3.84
0.52%
0.02
3.85
3.81
EUR
3500
31.03. 11:08
23.38
0.45%
0.11
23.38
23.35
EUR
500
31.03. 10:57
13.17
0.33%
0.04
13.17
13.13
EUR
1920
31.03. 10:56
275.73
0.19%
0.53
275.73
275.73
EUR
0
31.03. 08:20
10.24
0.15%
0.02
10.25
10.21
EUR
3093
31.03. 11:09
9.46
0.10%
0.01
9.51
9.44
EUR
1765
31.03. 10:41
19.10
0.06%
0.01
19.10
19.10
EUR
50
31.03. 08:03
169.77
0.00%
0.00
169.77
169.77
EUR
0
31.03. 08:04
6.08
-0.02%
-0.00
6.15
6.08
EUR
1965
31.03. 11:12
17.95
-0.03%
-0.01
17.95
17.77
EUR
400
31.03. 08:40
33.67
-0.03%
-0.01
33.67
33.67
EUR
90
31.03. 09:56
86.56
-0.05%
-0.04
86.56
85.75
EUR
0
31.03. 09:06
14.55
-0.12%
-0.02
14.55
14.46
EUR
2950
31.03. 11:02
29.94
-0.16%
-0.05
30.27
29.85
EUR
2211
31.03. 10:08
4.08
-0.27%
-0.01
4.09
4.08
EUR
1831
31.03. 11:19
44.66
-0.31%
-0.14
44.66
44.66
EUR
0
31.03. 08:20
9.27
-0.31%
-0.03
9.27
9.27
EUR
0
31.03. 08:04
35.10
-0.41%
-0.15
35.25
35.10
EUR
600
31.03. 09:11
47.08
-0.45%
-0.21
47.08
47.08
EUR
20
31.03. 08:00
3.56
-0.48%
-0.02
3.59
3.53
EUR
970
31.03. 11:26
74.58
-0.48%
-0.36
75.10
74.58
EUR
239
31.03. 11:12
31.74
-0.50%
-0.16
31.85
31.74
EUR
132
31.03. 11:11
46.69
-0.51%
-0.24
47.07
46.45
EUR
1106
31.03. 11:21
15.17
-0.52%
-0.08
15.17
15.10
EUR
2025
31.03. 11:23
36.50
-0.54%
-0.20
36.50
36.50
EUR
0
31.03. 08:20
23.86
-0.62%
-0.15
23.97
23.86
EUR
200
31.03. 10:02
27.70
-0.80%
-0.22
27.71
27.70
EUR
200
31.03. 10:55
30.55
-0.81%
-0.25
30.76
30.45
EUR
4183
31.03. 11:07
14.55
-0.91%
-0.13
14.55
14.50
EUR
750
31.03. 09:59
11.80
-0.97%
-0.12
11.80
11.80
EUR
2000
31.03. 09:05
16.95
-1.03%
-0.18
17.00
16.95
EUR
330
31.03. 10:53
22.94
-1.06%
-0.25
23.01
22.94
EUR
500
31.03. 10:31
20.29
-1.11%
-0.23
20.29
20.29
EUR
0
31.03. 08:22
99.00
-1.20%
-1.20
99.00
99.00
EUR
0
31.03. 08:20
309.98
-1.20%
-3.76
309.98
309.98
EUR
0
31.03. 08:20
57.15
-1.22%
-0.70
57.15
57.15
EUR
200
31.03. 08:00
45.44
-2.11%
-0.98
46.42
45.36
EUR
2802
31.03. 10:18
49.90
-2.15%
-1.10
50.80
49.90
EUR
1855
31.03. 11:05
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier