Aktuelle Kurse SDAX
SDAX:
4985.13
( -0.71%,
-35.45), 10.02.
Kurs
Ver.
Hoch
Tief
Curr.
Datum
13.75
3.00%
0.40
13.75
13.50
EUR
225
10.02. 17:04
165.50
2.57%
4.15
165.50
162.80
EUR
446
10.02. 17:17
2.41
2.55%
0.06
2.48
2.32
EUR
79993
10.02. 19:25
60.48
1.84%
1.10
60.48
59.21
EUR
2642
10.02. 19:19
8.40
1.54%
0.13
8.40
8.32
EUR
1850
10.02. 19:21
37.89
1.52%
0.57
37.89
37.63
EUR
32
10.02. 09:38
26.63
1.29%
0.34
26.68
26.30
EUR
250
10.02. 14:37
5.42
0.93%
0.05
5.48
5.36
EUR
6888
10.02. 16:02
25.50
0.79%
0.20
25.54
25.00
EUR
3865
10.02. 19:36
2.38
0.68%
0.02
2.38
2.35
EUR
30340
10.02. 18:45
14.20
0.62%
0.09
14.30
14.05
EUR
1890
10.02. 19:37
15.73
0.49%
0.08
15.73
15.45
EUR
625
10.02. 17:57
8.93
0.04%
0.00
8.93
8.88
EUR
470
10.02. 17:37
42.55
-0.10%
-0.04
42.79
42.48
EUR
250
10.02. 13:32
33.23
-0.17%
-0.06
33.74
33.23
EUR
755
10.02. 14:45
78.26
-0.18%
-0.14
79.50
77.80
EUR
76
10.02. 17:55
6.06
-0.31%
-0.02
6.17
6.06
EUR
69520
10.02. 17:37
26.20
-0.40%
-0.11
26.20
25.89
EUR
800
10.02. 14:06
17.57
-0.48%
-0.09
17.69
17.57
EUR
700
10.02. 15:15
33.24
-0.53%
-0.18
33.47
33.23
EUR
312
10.02. 17:26
12.24
-0.54%
-0.07
12.35
12.13
EUR
7813
10.02. 17:00
75.44
-0.74%
-0.56
76.70
75.44
EUR
650
10.02. 19:35
7.00
-0.82%
-0.06
7.11
6.92
EUR
17560
10.02. 17:50
6.17
-0.88%
-0.06
6.30
6.15
EUR
8355
10.02. 18:53
18.08
-0.99%
-0.18
18.08
18.07
EUR
85
10.02. 16:07
13.00
-1.04%
-0.14
13.06
13.00
EUR
700
10.02. 19:06
68.51
-1.19%
-0.83
69.11
68.51
EUR
9267
10.02. 16:06
13.76
-1.26%
-0.18
13.86
13.63
EUR
8152
10.02. 17:21
11.94
-1.27%
-0.15
12.37
11.94
EUR
775
10.02. 19:45
30.80
-1.44%
-0.45
31.30
30.75
EUR
198
10.02. 19:27
55.30
-1.45%
-0.82
55.62
55.30
EUR
300
10.02. 17:29
43.26
-1.46%
-0.64
43.26
42.16
EUR
2358
10.02. 19:43
37.63
-1.48%
-0.57
37.63
37.63
EUR
0
10.02. 08:20
3.72
-1.51%
-0.06
3.80
3.72
EUR
15550
10.02. 16:56
10.55
-1.73%
-0.19
10.70
10.55
EUR
2490
10.02. 17:41
4.45
-2.26%
-0.10
4.57
4.43
EUR
6063
10.02. 19:29
35.80
-2.28%
-0.84
36.91
35.80
EUR
100
10.02. 17:29
1.53
-2.30%
-0.04
1.54
1.49
EUR
8472
10.02. 17:41
3.74
-2.32%
-0.09
3.81
3.73
EUR
2950
10.02. 17:57
15.51
-2.34%
-0.37
16.00
15.51
EUR
2462
10.02. 17:45
12.38
-2.48%
-0.32
12.52
12.38
EUR
1533
10.02. 19:29
25.28
-2.68%
-0.70
25.84
25.28
EUR
1250
10.02. 19:54
21.55
-2.68%
-0.59
22.36
21.15
EUR
5080
10.02. 17:24
5.61
-3.28%
-0.19
5.86
5.61
EUR
9205
10.02. 19:02
1.92
-3.86%
-0.08
2.03
1.89
EUR
89020
10.02. 19:52
17.12
-4.04%
-0.72
17.84
17.02
EUR
6850
10.02. 19:17
15.40
-4.26%
-0.69
16.20
15.39
EUR
4345
10.02. 19:54
42.54
-5.72%
-2.58
46.45
42.12
EUR
1823
10.02. 17:26
3.96
-6.76%
-0.29
4.09
3.96
EUR
1600
10.02. 19:48
5.19
-7.32%
-0.41
5.55
5.17
EUR
93639
10.02. 19:59
Technology and Data provided by 
Nutzungsbedingungen bitte beachten
|
Login für Ihr Depot
Klicken Sie hier
|
Aktie