| Aktie | Bid | Ask | Letzter Kurs |
| Agrana | 87.94 | 89.19 | 89.00 |
| Amag | 17.63 | 17.88 | 17.700 |
| Andritz | 40.01 | 40.57 | 40.500 |
| A-Tec Industries | 0.01 | 0.11 | 0.840 |
| AT+S | 8.35 | 8.51 | 8.400 |
| BDI-Biodiesel Int. | 12.50 | 13.25 | N/A |
| Bene | 1.11 | 1.20 | 1.170 |
| Beko | 1.97 | 2.13 | 2.140 |
| CA Immo | 7.75 | 7.90 | 7.924 |
| C.A.T. Oil | 5.01 | 5.13 | 5.010 |
| Century Casinos | 2.16 | 2.25 | 2.166 |
| conwert | 8.51 | 8.68 | 8.644 |
| DO&CO | 26.93 | 27.43 | 27.220 |
| Erste Group Bank | 14.47 | 14.67 | 14.550 |
| EVN | 9.24 | 9.41 | 9.313 |
| Fabasoft | 3.61 | 3.74 | 3.890 |
| Frauenthal | 9.54 | 9.80 | 9.849 |
| Flughafen | 31.54 | 32.00 | 32.000 |
| Quanmax | 2.41 | 2.46 | 2.470 |
| HTI | 0.68 | 0.77 | 0.736 |
| Intercell | 2.26 | 2.35 | 2.320 |
| Immofinanz | 2.21 | 2.62 | 2.420 |
| Kapsch TrafficCom | 61.81 | 62.69 | 62.930 |
| Lenzing | 70.41 | 71.45 | 70.00 |
| Mayr-Melnhof | 71.32 | 72.32 | 71.52 |
| OMV | 22.49 | 22.81 | 22.680 |
| Palfinger | 17.91 | 18.17 | 18.010 |
| Post | 26.80 | 27.18 | 27.180 |
| Polytec | 6.24 | 6.36 | 6.350 |
| Raiffeisen Bank International | 23.20 | 23.54 | 23.395 |
| RHI | 17.27 | 17.52 | 17.430 |
| Rosenbauer | 40.69 | 41.26 | 41.200 |
| Sanochemia | 1.60 | 1.70 | 1.610 |
| Schoeller-Bleckmann | 65.62 | 66.56 | 65.880 |
| Semperit | 30.07 | 30.49 | 30.300 |
| s Immo | 4.02 | 4.12 | 4.070 |
| Strabag | 18.12 | 18.38 | 18.290 |
| Telekom Austria | 7.22 | 7.37 | 7.308 |
| Update Software | 2.60 | 2.75 | 2.580 |
| UNIQA | 11.76 | 11.93 | 12.000 |
| Verbund | 18.55 | 18.81 | 18.700 |
| Vienna Insurance Group | 28.78 | 29.18 | 28.965 |
| voestalpine | 20.76 | 21.05 | 20.850 |
| Wienerberger | 7.34 | 7.48 | 7.410 |
| Wolford | 25.89 | 26.26 | 25.760 |
| Warimpex | 0.80 | 0.89 | 0.844 |
| Zumtobel | 9.96 | 10.10 | 10.000 |
| © boerse-express.com | 26.05.2012 |