| Bezeichnung | Letzter | Vortag | Ver % | Hoch | Tief | Vol. |
| BWT AG | 13.590 | 13.100 |
3.74% 
|
13.955 | 13.200 | 6556 |
| BENE AG | 1.170 | 1.150 |
1.74%
|
1.170 | 1.140 | 2010 |
| ANDRITZ AG | 40.500 | 39.825 |
1.69%
|
40.500 | 39.665 | 176106 |
| CONWERT IMMOBILIEN INVEST SE | 8.644 | 8.500 |
1.69%
|
8.739 | 8.354 | 91377 |
| STRABAG SE | 18.290 | 18.000 |
1.61%
|
18.550 | 17.920 | 34841 |
| ROSENBAUER INTERNATIONAL AG | 41.200 | 40.605 |
1.47%
|
41.200 | 40.610 | 106 |
| EVN AG | 9.313 | 9.189 |
1.35%
|
9.382 | 9.225 | 38845 |
| AGRANA BETEILIGUNGS-AG | 89.00 | 88.00 |
1.14%
|
90.00 | 88.74 | 791 |
| KAPSCH TRAFFICCOM AG | 62.930 | 62.400 |
0.85%
|
63.000 | 62.000 | 1223 |
| OESTERR. POST AG | 27.180 | 27.000 |
0.67%
|
27.355 | 26.610 | 46282 |
| POLYTEC HOLDING AG | 6.350 | 6.310 |
0.63%
|
6.400 | 6.280 | 16613 |
| WIENERBERGER AG | 7.410 | 7.375 |
0.47%
|
7.569 | 7.351 | 121097 |
| MAYR-MELNHOF KARTON AG | 71.52 | 71.20 |
0.45%
|
72.01 | 71.15 | 8104 |
| VERBUND AG KAT. A | 18.700 | 18.650 |
0.27%
|
18.955 | 18.590 | 105715 |
| ERSTE GROUP BANK AG | 14.550 | 14.565 |
-0.10% 
|
14.910 | 14.330 | 555972 |
| VIENNA INSURANCE GROUP AG | 28.965 | 28.995 |
-0.10%
|
29.600 | 28.470 | 72723 |
| HTI HIGH TECH INDUSTRIES AG | 0.736 | 0.737 |
-0.14%
|
0.737 | 0.711 | 5900 |
| OMV AG | 22.680 | 22.715 |
-0.15%
|
23.110 | 22.635 | 249043 |
| PALFINGER AG | 18.010 | 18.100 |
-0.50%
|
18.350 | 18.000 | 1763 |
| FRAUENTHAL HOLDING AG | 9.849 | 9.900 |
-0.52%
|
9.850 | 9.849 | 1040 |
| SEMPERIT AG HOLDING | 30.300 | 30.475 |
-0.57%
|
30.600 | 30.100 | 715 |
| IMMOFINANZ AG | 2.420 | 2.442 |
-0.90%
|
2.460 | 2.410 | 1340564 |
| SCHOELLER-BLECKMANN AG | 65.880 | 66.570 |
-1.04%
|
67.000 | 65.300 | 8737 |
| RAIFFEISEN BANK INTERNAT. AG | 23.395 | 23.680 |
-1.20%
|
24.000 | 23.045 | 105608 |
| CA IMMOBILIEN ANLAGEN AG | 7.924 | 8.030 |
-1.32%
|
8.066 | 7.850 | 172298 |
| AMAG AUSTRIA METALL AG | 17.700 | 17.950 |
-1.39%
|
18.095 | 17.700 | 35052 |
| VOESTALPINE AG | 20.850 | 21.145 |
-1.40%
|
21.620 | 20.850 | 278827 |
| RHI AG | 17.430 | 17.685 |
-1.44%
|
17.950 | 17.400 | 20703 |
| ZUMTOBEL AG | 10.000 | 10.170 |
-1.67%
|
10.310 | 10.000 | 40655 |
| AT&;S Austria Tech.&Systemtech. | 8.400 | 8.600 |
-2.33%
|
8.600 | 8.400 | 1600 |
| UNIQA VERSICHERUNGEN AG | 12.000 | 12.295 |
-2.40%
|
12.390 | 12.000 | 4248 |
| INTERCELL AG | 2.320 | 2.380 |
-2.52%
|
2.380 | 2.245 | 60853 |
| S IMMO AG | 4.070 | 4.178 |
-2.59%
|
4.171 | 4.050 | 39091 |
| FLUGHAFEN WIEN AG | 32.000 | 32.980 |
-2.97%
|
32.990 | 32.000 | 6908 |
| LENZING AG | 71.35 | 73.87 |
-3.41%
|
74.05 | 71.00 | 6074 |
| WOLFORD AG | 25.760 | 26.800 |
-3.88%
|
25.760 | 25.760 | 600 |
| WARIMPEX FINANZ- UND BET. AG | 0.844 | 0.880 |
-4.09%
|
0.860 | 0.844 | 31600 |
| DO&CO RESTAURANTS&CATERING AG | 27.220 | 28.590 |
-4.79%
|
28.295 | 27.220 | 4043 |
| TELEKOM AUSTRIA AG | 7.308 | 7.770 |
-5.95%
|
7.498 | 7.308 | 655237 |
| CENTURY CASINOS INC | 2.166 | 2.276 |
NaN% 
|
2.166 | 2.166 | 120 |
| © boerse-express.com | 25.05.2012 |