| Bezeichnung | Letzter | Vortag | Ver % | Hoch | Tief | Vol. |
| BWT AG | 13.500 | 13.100 |
3.05% 
|
13.955 | 13.200 | 6376 |
| STRABAG SE | 18.435 | 18.000 |
2.42%
|
18.550 | 17.920 | 26550 |
| AGRANA BETEILIGUNGS-AG | 89.95 | 88.00 |
2.22%
|
90.00 | 88.74 | 771 |
| EVN AG | 9.363 | 9.189 |
1.89%
|
9.363 | 9.225 | 31430 |
| BENE AG | 1.170 | 1.150 |
1.74%
|
1.170 | 1.140 | 2010 |
| ROSENBAUER INTERNATIONAL AG | 41.200 | 40.605 |
1.47%
|
41.200 | 40.610 | 106 |
| ANDRITZ AG | 40.345 | 39.825 |
1.31%
|
40.475 | 39.665 | 95186 |
| WIENERBERGER AG | 7.456 | 7.375 |
1.10%
|
7.569 | 7.351 | 82473 |
| POLYTEC HOLDING AG | 6.368 | 6.310 |
0.92%
|
6.400 | 6.280 | 13372 |
| MAYR-MELNHOF KARTON AG | 71.70 | 71.20 |
0.70%
|
71.80 | 71.15 | 3119 |
| VERBUND AG KAT. A | 18.780 | 18.650 |
0.70%
|
18.955 | 18.615 | 63028 |
| OESTERR. POST AG | 27.185 | 27.000 |
0.69%
|
27.355 | 26.610 | 32772 |
| OMV AG | 22.770 | 22.715 |
0.24%
|
23.110 | 22.635 | 159264 |
| VOESTALPINE AG | 21.120 | 21.145 |
-0.12% 
|
21.620 | 20.950 | 167323 |
| PALFINGER AG | 18.055 | 18.100 |
-0.25%
|
18.350 | 18.000 | 1727 |
| KAPSCH TRAFFICCOM AG | 62.200 | 62.400 |
-0.32%
|
63.000 | 62.000 | 1161 |
| FRAUENTHAL HOLDING AG | 9.850 | 9.900 |
-0.51%
|
9.850 | 9.849 | 1015 |
| AMAG AUSTRIA METALL AG | 17.855 | 17.950 |
-0.53%
|
18.095 | 17.835 | 21996 |
| SEMPERIT AG HOLDING | 30.300 | 30.475 |
-0.57%
|
30.600 | 30.100 | 715 |
| AT&;S Austria Tech.&Systemtech. | 8.550 | 8.600 |
-0.58%
|
8.600 | 8.530 | 711 |
| RHI AG | 17.575 | 17.685 |
-0.62%
|
17.950 | 17.550 | 10353 |
| VIENNA INSURANCE GROUP AG | 28.800 | 28.995 |
-0.67%
|
29.600 | 28.470 | 36929 |
| ERSTE GROUP BANK AG | 14.465 | 14.565 |
-0.69%
|
14.910 | 14.330 | 334904 |
| IMMOFINANZ AG | 2.419 | 2.442 |
-0.94%
|
2.460 | 2.410 | 839401 |
| ZUMTOBEL AG | 10.070 | 10.170 |
-0.98%
|
10.310 | 10.000 | 32990 |
| SCHOELLER-BLECKMANN AG | 65.700 | 66.570 |
-1.31%
|
67.000 | 65.300 | 6918 |
| CONWERT IMMOBILIEN INVEST SE | 8.370 | 8.500 |
-1.53%
|
8.517 | 8.354 | 29654 |
| RAIFFEISEN BANK INTERNAT. AG | 23.315 | 23.680 |
-1.54%
|
24.000 | 23.045 | 78790 |
| CA IMMOBILIEN ANLAGEN AG | 7.898 | 8.030 |
-1.64%
|
8.066 | 7.854 | 84873 |
| S IMMO AG | 4.100 | 4.178 |
-1.87%
|
4.171 | 4.100 | 18071 |
| UNIQA VERSICHERUNGEN AG | 12.000 | 12.295 |
-2.40%
|
12.390 | 12.000 | 4233 |
| FLUGHAFEN WIEN AG | 32.080 | 32.980 |
-2.73%
|
32.990 | 32.075 | 4052 |
| HTI HIGH TECH INDUSTRIES AG | 0.711 | 0.737 |
-3.53%
|
0.737 | 0.711 | 5400 |
| WOLFORD AG | 25.760 | 26.800 |
-3.88%
|
25.760 | 25.760 | 600 |
| LENZING AG | 71.00 | 73.87 |
-3.89%
|
74.05 | 71.00 | 5717 |
| WARIMPEX FINANZ- UND BET. AG | 0.844 | 0.880 |
-4.09%
|
0.860 | 0.844 | 31600 |
| INTERCELL AG | 2.279 | 2.380 |
-4.24%
|
2.380 | 2.245 | 48201 |
| DO&CO RESTAURANTS&CATERING AG | 27.220 | 28.590 |
-4.79%
|
28.295 | 27.220 | 4043 |
| TELEKOM AUSTRIA AG | 7.350 | 7.770 |
-5.41%
|
7.498 | 7.333 | 382746 |
| CENTURY CASINOS INC | 2.166 | 2.276 |
NaN% 
|
2.166 | 2.166 | 120 |
| © boerse-express.com | 25.05.2012 |