ATX Prime Kursliste 16:30

Bezeichnung	Letzter	Vortag	Ver %	Hoch	Tief	Vol.
RHI AG	24.83	23.98	3.54%	25.00	24.00	263118
VIENNA INSURANCE GROUP	38.51	37.33	3.16%	38.70	37.51	289118
WOLFORD AG	14.16	13.80	2.61%	14.34	14.10	23687
CENTURY CASINOS INC	1.75	1.71	2.34%	2.20	1.73	110476
BWT AG	20.45	20.00	2.25%	20.45	19.94	6617
ANDRITZ AG	46.36	45.48	1.93%	46.70	45.20	267148
WIENERBERGER AG	14.86	14.59	1.85%	15.12	14.75	938365
AGRANA BETEILIGUNGS-AG	71.94	70.78	1.64%	71.94	69.78	1880
MAYR-MELNHOF KARTON AG	71.63	70.53	1.56%	72.95	70.42	55675
ECO BUSINESS-IMMOBILIEN AG	4.46	4.40	1.36%	4.46	4.29	35304
SEMPERIT AG HOLDING	28.70	28.39	1.09%	28.73	28.25	55824
ZUMTOBEL AG	15.08	14.94	0.94%	15.15	14.90	183680
S&T SYSTEM INT.&TECH. DISTR.AG	10.20	10.11	0.89%	10.35	10.20	790
BENE AG	1.40	1.39	0.72%	1.40	1.36	2587
BWIN INT. ENTERT. AG	46.70	46.40	0.65%	47.34	46.21	259238
CONSTANTIA PACKAGING AG	39.00	38.75	0.65%	39.00	38.90	27760
UNIQA VERSICHERUNGEN AG	10.86	10.80	0.56%	10.90	10.79	2640
KAPSCH TRAFFICCOM AG	26.89	26.75	0.52%	27.15	26.75	860
POLYTEC HOLDING AG	2.30	2.29	0.44%	2.30	2.29	6930
CA IMMOBILIEN ANLAGEN AG	8.05	8.02	0.37%	8.18	7.97	137055
RAIFFEISEN INT. BANK-HLDG AG	35.57	35.44	0.37%	35.95	35.33	554556
EVN AG	12.81	12.77	0.31%	13.15	12.64	204557
CHRIST WATER TECHNOLOGY AG	2.70	2.70	0.00%	2.70	2.70	500
DO&CO RESTAURANTS&CATERING AG	15.80	15.80	0.00%	15.80	15.80	173
ROSENBAUER INTERNATIONAL AG	32.30	32.30	0.00%	32.30	31.71	790
VERBUNDGESELLSCHAFT AG KAT. A	28.50	28.50	0.00%	28.89	28.30	376937
STRABAG SE	19.26	19.27	-0.05%	19.40	19.04	264970
A-TEC INDUSTRIES AG	9.34	9.36	-0.21%	9.48	9.24	12953
AT&S Austria Tech.&Systemtech.	8.25	8.27	-0.24%	8.25	8.20	2840
INTERCELL AG	21.47	21.54	-0.32%	21.85	21.40	297702
CA IMMO INTERNATIONAL AG	5.44	5.46	-0.37%	5.52	5.42	37475
OESTERR. POST AG	21.02	21.10	-0.38%	21.38	21.02	227728
SPARKASSEN IMMOBILIEN AG	4.82	4.84	-0.41%	4.88	4.74	45718
CONWERT IMMOBILIEN INVEST SE	8.66	8.70	-0.46%	8.79	8.66	108252
VOESTALPINE AG	27.67	27.85	-0.65%	28.00	27.30	839536
TELEKOM AUSTRIA AG	9.67	9.75	-0.82%	9.80	9.60	2062091
SCHOELLER-BLECKMANN AG	39.00	39.49	-1.24%	39.42	38.88	62552
ERSTE GROUP BANK AG	29.70	30.10	-1.33%	30.28	29.61	2133703
WARIMPEX FINANZ- UND BET. AG	2.24	2.28	-1.75%	2.29	2.21	92127
IMMOFINANZ AG	2.53	2.58	-1.94%	2.60	2.50	2001823
JOWOOD ENTERTAINMENT AG	10.10	10.30	-1.94%	10.10	10.10	324
PALFINGER AG	16.48	16.83	-2.08%	17.00	16.34	165760
FLUGHAFEN WIEN AG	35.45	36.23	-2.15%	36.25	35.45	77187
IMMOEAST AG	3.80	3.91	-2.81%	3.92	3.79	2269278
OMV AG	27.00	27.90	-3.23%	27.80	26.91	1231297
FRAUENTHAL HOLDING AG	7.25	7.19	NaN%	7.25	7.05	1990
UNTERNEHMENS INVEST AG	7.20	7.20	NaN%	7.20	7.20	250