| Bezeichnung | Letzter | Vortag | Ver % | Hoch | Tief | Vol. |
| BWT AG | 13.845 | 13.100 |
5.69% 
|
13.955 | 13.200 | 3130 |
| AGRANA BETEILIGUNGS-AG | 89.95 | 88.00 |
2.22%
|
90.00 | 88.74 | 771 |
| STRABAG SE | 18.350 | 18.000 |
1.94%
|
18.550 | 17.920 | 22505 |
| BENE AG | 1.170 | 1.150 |
1.74%
|
1.170 | 1.140 | 2010 |
| PALFINGER AG | 18.345 | 18.100 |
1.35%
|
18.350 | 18.000 | 1724 |
| WIENERBERGER AG | 7.466 | 7.375 |
1.23%
|
7.569 | 7.351 | 66790 |
| EVN AG | 9.302 | 9.189 |
1.23%
|
9.344 | 9.225 | 25386 |
| MAYR-MELNHOF KARTON AG | 71.80 | 71.20 |
0.84%
|
71.80 | 71.15 | 3004 |
| OMV AG | 22.820 | 22.715 |
0.46%
|
23.110 | 22.700 | 108681 |
| ANDRITZ AG | 40.000 | 39.825 |
0.44%
|
40.475 | 39.665 | 72756 |
| VERBUND AG KAT. A | 18.730 | 18.650 |
0.43%
|
18.955 | 18.685 | 36725 |
| AMAG AUSTRIA METALL AG | 17.970 | 17.950 |
0.11%
|
18.095 | 17.835 | 12591 |
| ROSENBAUER INTERNATIONAL AG | 40.615 | 40.605 |
0.02%
|
40.615 | 40.610 | 101 |
| OESTERR. POST AG | 26.940 | 27.000 |
-0.22% 
|
27.355 | 26.830 | 21156 |
| VOESTALPINE AG | 21.095 | 21.145 |
-0.24%
|
21.620 | 21.025 | 113005 |
| POLYTEC HOLDING AG | 6.291 | 6.310 |
-0.30%
|
6.400 | 6.280 | 13072 |
| RHI AG | 17.630 | 17.685 |
-0.31%
|
17.950 | 17.550 | 7328 |
| FRAUENTHAL HOLDING AG | 9.849 | 9.900 |
-0.52%
|
9.849 | 9.849 | 15 |
| SEMPERIT AG HOLDING | 30.310 | 30.475 |
-0.54%
|
30.600 | 30.100 | 405 |
| KAPSCH TRAFFICCOM AG | 62.000 | 62.400 |
-0.64%
|
63.000 | 62.000 | 1122 |
| AT&;S Austria Tech.&Systemtech. | 8.530 | 8.600 |
-0.81%
|
8.600 | 8.530 | 400 |
| VIENNA INSURANCE GROUP AG | 28.750 | 28.995 |
-0.85%
|
29.600 | 28.750 | 29880 |
| ERSTE GROUP BANK AG | 14.440 | 14.565 |
-0.86%
|
14.910 | 14.425 | 218481 |
| IMMOFINANZ AG | 2.416 | 2.442 |
-1.06%
|
2.460 | 2.416 | 630458 |
| S IMMO AG | 4.131 | 4.178 |
-1.12%
|
4.171 | 4.131 | 11311 |
| CONWERT IMMOBILIEN INVEST SE | 8.401 | 8.500 |
-1.16%
|
8.517 | 8.400 | 22317 |
| ZUMTOBEL AG | 10.045 | 10.170 |
-1.23%
|
10.310 | 10.045 | 31447 |
| CA IMMOBILIEN ANLAGEN AG | 7.920 | 8.030 |
-1.37%
|
8.066 | 7.880 | 43893 |
| SCHOELLER-BLECKMANN AG | 65.640 | 66.570 |
-1.40%
|
67.000 | 65.640 | 5746 |
| RAIFFEISEN BANK INTERNAT. AG | 23.320 | 23.680 |
-1.52%
|
24.000 | 23.105 | 58067 |
| FLUGHAFEN WIEN AG | 32.390 | 32.980 |
-1.79%
|
32.990 | 32.390 | 3547 |
| UNIQA VERSICHERUNGEN AG | 12.000 | 12.295 |
-2.40%
|
12.390 | 12.000 | 4233 |
| LENZING AG | 72.00 | 73.87 |
-2.53%
|
74.05 | 72.00 | 3872 |
| INTERCELL AG | 2.305 | 2.380 |
-3.15%
|
2.380 | 2.245 | 46877 |
| WARIMPEX FINANZ- UND BET. AG | 0.851 | 0.880 |
-3.30%
|
0.851 | 0.850 | 7700 |
| DO&CO RESTAURANTS&CATERING AG | 27.600 | 28.590 |
-3.46%
|
28.295 | 27.575 | 2043 |
| HTI HIGH TECH INDUSTRIES AG | 0.711 | 0.737 |
-3.53%
|
0.737 | 0.711 | 5400 |
| WOLFORD AG | 25.760 | 26.800 |
-3.88%
|
25.760 | 25.760 | 600 |
| TELEKOM AUSTRIA AG | 7.335 | 7.770 |
-5.60%
|
7.498 | 7.335 | 273670 |
| CENTURY CASINOS INC | 2.166 | 2.276 |
NaN% 
|
2.166 | 2.166 | 120 |
| © boerse-express.com | 25.05.2012 |