ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
POLYTEC HOLDING AG 6.645 6.301 5.46%  6.645 6.313 10242
RAIFFEISEN BANK INTERNAT. AG 20.470 19.555 4.68%  20.470 19.860 136339
SEMPERIT AG HOLDING 38.500 36.890 4.36%  38.705 37.220 3225
VALNEVA SE ST 5.201 5.005 3.92%  5.201 5.005 2686
CENTURY CASINOS INC 3.802 3.700 2.76%  3.848 3.703 6020
LENZING AG 48.920 47.700 2.56%  49.100 47.765 13648
OESTERR. POST AG 38.700 37.740 2.54%  38.750 37.695 37570
SCHOELLER-BLECKMANN AG 76.09 74.24 2.49%  77.00 74.23 7507
VOESTALPINE AG 33.935 33.180 2.28%  33.940 33.360 90095
IMMOFINANZ AG 2.346 2.299 2.04%  2.355 2.310 709900
RHI AG 22.275 21.900 1.71%  22.300 22.025 3519
UNIQA INSURANCE GROUP AG 8.778 8.642 1.57%  8.855 8.673 77222
ANDRITZ AG 42.065 41.580 1.17%  42.075 41.795 41155
OMV AG 27.620 27.310 1.14%  27.645 27.210 188762
VIENNA INSURANCE GROUP AG 35.860 35.530 0.93%  36.065 35.555 21696
CA IMMOBILIEN ANLAGEN AG 15.745 15.630 0.74%  15.845 15.515 85306
ERSTE GROUP BANK AG 19.000 18.895 0.56%  19.200 18.950 325990
WIENERBERGER AG 11.310 11.250 0.53%  11.485 11.240 33904
PALFINGER AG 25.635 25.500 0.53%  25.925 25.330 1455
VERBUND AG KAT. A 14.860 14.790 0.47%  14.915 14.810 52393
WOLFORD AG 21.905 21.805 0.46%  22.500 21.905 90
CONWERT IMMOBILIEN INVEST SE 8.809 8.781 0.32%  8.830 8.780 33374
S IMMO AG 5.921 5.903 0.30%  5.970 5.880 10529
KAPSCH TRAFFICCOM AG 23.170 23.120 0.22%  23.575 23.105 854
FACC AG 8.117 8.101 0.20%  8.200 8.101 5893
AT&S Austria Tech.&Systemtech. 9.217 9.200 0.18%  9.320 9.166 19441
MAYR-MELNHOF KARTON AG 86.15 86.00 0.17%  86.25 85.90 3092
BUWOG AG 14.825 14.805 0.14%  14.930 14.760 60438
ZUMTOBEL GROUP AG 15.900 15.890 0.06%  15.960 15.800 7140
AMAG AUSTRIA METALL AG 25.225 25.225 0.00%  25.225 25.225 308
TELEKOM AUSTRIA AG 7.145 7.149 -0.06%  7.145 7.135 37461
DO & CO Aktiengesellschaft 51.80 51.90 -0.19%  51.90 51.40 1221
STRABAG SE 19.985 20.035 -0.25%  20.010 19.650 2179
AGRANA BETEILIGUNGS-AG 81.30 81.60 -0.37%  81.71 81.30 530
FLUGHAFEN WIEN AG 64.68 64.99 -0.48%  65.10 64.47 4836
WARIMPEX FINANZ- UND BET. AG 1.088 1.097 -0.82%  1.095 1.071 15199
ROSENBAUER INTERNATIONAL AG 70.32 71.10 -1.10%  70.69 70.32 100
EVN AG 10.045 10.185 -1.37%  10.150 10.020 14378
FRAUENTHAL HOLDING AG 10.000 10.075 NaN%  10.000 10.000 100


 


© boerse-express.com 17.09.2014