ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
SCHOELLER-BLECKMANN AG 63.03 60.95 3.41%  63.10 60.37 42101
PALFINGER AG 20.875 20.220 3.24%  20.875 20.220 9085
UNIQA INSURANCE GROUP AG 7.668 7.462 2.76%  7.670 7.520 339972
RHI AG 18.170 17.775 2.22%  18.170 17.900 47199
WIENERBERGER AG 10.825 10.630 1.83%  10.850 10.675 212721
DO & CO Aktiengesellschaft 57.99 57.00 1.74%  58.00 56.65 2912
SEMPERIT AG HOLDING 38.200 37.550 1.73%  38.380 38.000 4506
OESTERR. POST AG 39.060 38.410 1.69%  39.130 38.560 68297
IMMOFINANZ AG 2.053 2.020 1.63%  2.074 2.000 2911228
MAYR-MELNHOF KARTON AG 85.86 84.56 1.54%  86.40 84.32 4237
CA IMMOBILIEN ANLAGEN AG 15.490 15.265 1.47%  15.530 15.310 177626
VALNEVA SE ST 4.268 4.207 1.45%  4.326 4.214 8454
VIENNA INSURANCE GROUP AG 37.550 37.070 1.29%  37.550 37.095 124121
OMV AG 21.520 21.250 1.27%  21.600 21.090 509805
LENZING AG 53.90 53.32 1.09%  53.99 52.84 26122
ANDRITZ AG 44.625 44.155 1.06%  44.925 44.180 156185
RAIFFEISEN BANK INTERNAT. AG 12.085 12.000 0.71%  12.400 11.970 1169723
ROSENBAUER INTERNATIONAL AG 72.00 71.50 0.70%  72.00 71.60 329
TELEKOM AUSTRIA AG 5.257 5.221 0.69%  5.337 5.163 564651
VOESTALPINE AG 32.165 31.945 0.69%  32.290 31.805 286322
S IMMO AG 6.140 6.100 0.66%  6.196 6.088 13613
AMAG AUSTRIA METALL AG 26.950 26.790 0.60%  26.950 26.790 2361
VERBUND AG KAT. A 15.395 15.315 0.52%  15.485 15.275 129108
KAPSCH TRAFFICCOM AG 18.700 18.610 0.48%  18.875 18.300 7477
BUWOG AG 15.825 15.780 0.29%  15.960 15.695 135672
CONWERT IMMOBILIEN INVEST SE 9.340 9.335 0.05%  9.448 9.247 150345
WOLFORD AG 20.245 20.250 -0.02%  20.245 20.245 750
AT&S Austria Tech.&Systemtech. 8.680 8.701 -0.24%  8.870 8.680 34590
ZUMTOBEL GROUP AG 17.540 17.600 -0.34%  17.770 17.200 90190
ERSTE GROUP BANK AG 19.360 19.455 -0.49%  19.715 18.990 912394
POLYTEC HOLDING AG 6.301 6.350 -0.77%  6.350 6.300 2048
EVN AG 9.880 9.976 -0.96%  10.000 9.801 14799
FRAUENTHAL HOLDING AG 8.499 8.600 -1.17%  8.600 8.499 487
AGRANA BETEILIGUNGS-AG 70.99 71.89 -1.25%  71.00 70.02 251
STRABAG SE 17.270 17.500 -1.31%  17.660 17.270 2126
FACC AG 7.137 7.277 -1.92%  7.330 7.102 20141
FLUGHAFEN WIEN AG 79.90 81.50 -1.96%  81.02 74.00 85129
WARIMPEX FINANZ- UND BET. AG 0.827 0.877 -5.70%  0.880 0.800 105171


 


© boerse-express.com 19.12.2014