ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
VALNEVA SE ST 4.390 4.055 8.26%  4.400 4.180 41003
LENZING AG 48.045 46.535 3.24%  48.295 46.745 3626
RAIFFEISEN BANK INTERNAT. AG 17.165 16.660 3.03%  17.240 16.805 216123
IMMOFINANZ AG 2.407 2.356 2.16%  2.460 2.370 1245219
WIENERBERGER AG 9.711 9.515 2.06%  9.847 9.608 46911
ERSTE GROUP BANK AG 20.360 19.975 1.93%  20.480 20.100 697426
UNIQA INSURANCE GROUP AG 8.940 8.776 1.87%  8.940 8.759 32800
SEMPERIT AG HOLDING 39.000 38.310 1.80%  39.000 38.990 528
MAYR-MELNHOF KARTON AG 85.15 83.66 1.78%  85.39 84.01 1740
AGRANA BETEILIGUNGS-AG 72.00 70.85 1.62%  72.25 70.85 1486
VOESTALPINE AG 31.775 31.325 1.44%  31.895 31.570 104318
KAPSCH TRAFFICCOM AG 17.105 16.905 1.18%  17.235 16.910 8498
DO & CO Aktiengesellschaft 48.900 48.345 1.15%  48.900 48.520 1482
VIENNA INSURANCE GROUP AG 38.000 37.585 1.10%  38.320 37.520 31978
STRABAG SE 17.225 17.060 0.97%  17.260 17.105 952
VERBUND AG KAT. A 16.060 15.915 0.91%  16.175 15.885 95359
BUWOG AG 14.745 14.620 0.85%  14.750 14.560 41074
POLYTEC HOLDING AG 6.431 6.378 0.83%  6.576 6.301 22844
AMAG AUSTRIA METALL AG 24.400 24.200 0.83%  24.400 24.345 749
CONWERT IMMOBILIEN INVEST SE 8.833 8.785 0.55%  8.887 8.783 33989
TELEKOM AUSTRIA AG 6.066 6.040 0.43%  6.088 5.980 50761
S IMMO AG 6.143 6.118 0.41%  6.144 6.120 5869
AT&S Austria Tech.&Systemtech. 9.191 9.154 0.40%  9.270 9.161 19292
PALFINGER AG 18.065 18.000 0.36%  18.280 17.900 24948
ZUMTOBEL GROUP AG 14.050 14.000 0.36%  14.190 13.915 10678
FLUGHAFEN WIEN AG 72.63 72.40 0.32%  72.95 72.35 6226
CA IMMOBILIEN ANLAGEN AG 15.185 15.150 0.23%  15.435 15.100 83395
SCHOELLER-BLECKMANN AG 69.10 69.00 0.14%  69.80 68.90 3659
RHI AG 20.800 20.795 0.02%  20.990 20.800 13698
EVN AG 10.150 10.150 0.00%  10.185 10.080 12072
OESTERR. POST AG 38.895 38.930 -0.09%  39.045 38.780 10470
OMV AG 25.080 25.105 -0.10%  25.500 25.080 179941
FACC AG 6.460 6.497 -0.57%  6.660 6.445 39266
ANDRITZ AG 38.650 38.965 -0.81%  39.435 38.600 128905
ROSENBAUER INTERNATIONAL AG 72.40 73.00 -0.82%  73.00 71.50 4331
FRAUENTHAL HOLDING AG 9.470 9.224 NaN%  9.470 9.300 1070
WARIMPEX FINANZ- UND BET. AG 0.977 0.987 NaN%  0.977 0.964 1846
WOLFORD AG 19.450 19.450 NaN%  19.450 19.450 200


 


© boerse-express.com 31.10.2014