ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
KAPSCH TRAFFICCOM AG 22.615 22.150 2.10%  22.615 22.200 4684
WIENERBERGER AG 11.605 11.380 1.98%  11.775 11.575 41722
OMV AG 29.930 29.400 1.80%  29.945 29.610 160092
FACC AG 8.100 8.005 1.19%  8.100 8.021 18581
PALFINGER AG 24.500 24.260 0.99%  24.660 24.500 1492
AT&S Austria Tech.&Systemtech. 8.861 8.780 0.92%  8.910 8.780 16272
AMAG AUSTRIA METALL AG 26.780 26.550 0.87%  26.800 26.055 1328
SCHOELLER-BLECKMANN AG 80.67 80.00 0.84%  80.77 79.57 2416
UNIQA INSURANCE GROUP AG 9.200 9.130 0.77%  9.203 9.150 15254
ROSENBAUER INTERNATIONAL AG 69.70 69.25 0.65%  69.70 68.60 438
WOLFORD AG 22.100 22.000 0.45%  22.100 22.100 180
CA IMMOBILIEN ANLAGEN AG 15.795 15.730 0.41%  15.960 15.735 95039
BUWOG AG 14.900 14.850 0.34%  15.100 14.790 31450
TELEKOM AUSTRIA AG 7.135 7.120 0.21%  7.140 7.120 106904
ZUMTOBEL AG 15.900 15.870 0.19%  15.990 15.900 992
ANDRITZ AG 40.775 40.720 0.14%  40.910 40.590 49038
VALNEVA SE ST 4.900 4.895 0.10%  4.900 4.860 6847
VERBUND AG KAT. A 14.915 14.910 0.03%  14.915 14.810 5674
DO & CO Aktiengesellschaft 51.70 51.69 0.02%  51.70 51.59 18
POLYTEC HOLDING AG 6.900 6.910 -0.14%  6.923 6.900 8423
OESTERR. POST AG 35.570 35.630 -0.17%  35.945 35.480 11961
VOESTALPINE AG 32.560 32.650 -0.28%  32.740 32.190 50413
AGRANA BETEILIGUNGS-AG 81.79 82.10 -0.38%  81.79 81.79 45
IMMOFINANZ AG 2.375 2.385 -0.42%  2.398 2.360 485792
RHI AG 22.700 22.810 -0.48%  23.220 22.700 2457
EVN AG 10.250 10.300 -0.49%  10.390 10.250 4769
LENZING AG 45.990 46.260 -0.58%  46.270 45.550 3021
MAYR-MELNHOF KARTON AG 87.93 88.76 -0.94%  88.23 87.75 2943
VIENNA INSURANCE GROUP AG 36.540 36.885 -0.94%  37.250 36.270 3341
S IMMO AG 5.800 5.855 -0.94%  5.900 5.800 15670
FRAUENTHAL HOLDING AG 10.000 10.100 -0.99%  10.000 10.000 301
FLUGHAFEN WIEN AG 67.35 68.21 -1.26%  68.69 66.70 1129
CONWERT IMMOBILIEN INVEST SE 9.357 9.488 -1.38%  9.580 9.310 26689
ERSTE GROUP BANK AG 19.190 19.530 -1.74%  19.600 19.000 234256
SEMPERIT AG HOLDING 42.245 43.100 -1.98%  43.390 42.245 4972
STRABAG SE 20.300 20.835 -2.57%  20.630 20.205 13394
CENTURY CASINOS INC 3.801 3.921 -3.06%  3.888 3.800 8769
WARIMPEX FINANZ- UND BET. AG 1.150 1.193 -3.60%  1.195 1.150 920
RAIFFEISEN BANK INTERNAT. AG 18.700 19.500 -4.10%  19.595 18.620 408428


 


© boerse-express.com 01.09.2014