ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
VALNEVA SE ST 5.835 5.660 3.09%  5.835 5.703 8171
SCHOELLER-BLECKMANN AG 88.01 86.61 1.62%  88.31 85.00 13750
LENZING AG 42.720 42.200 1.23%  42.950 42.380 4887
RHI AG 24.335 24.050 1.19%  24.360 24.000 12198
TELEKOM AUSTRIA AG 6.923 6.853 1.02%  7.033 6.811 129206
CONWERT IMMOBILIEN INVEST SE 10.055 9.956 0.99%  10.055 9.843 82616
WIENERBERGER AG 13.400 13.280 0.90%  13.500 13.320 41164
ZUMTOBEL AG 15.830 15.750 0.51%  15.950 15.500 27804
ERSTE GROUP BANK AG 24.570 24.515 0.22%  24.680 24.405 142092
MAYR-MELNHOF KARTON AG 90.10 89.90 0.22%  90.50 90.00 2070
EVN AG 9.829 9.811 0.18%  9.847 9.750 9740
S IMMO AG 5.505 5.500 0.09%  5.510 5.460 7950
DO & CO Aktiengesellschaft 39.390 39.390 0.00%  39.390 38.970 1564
VIENNA INSURANCE GROUP AG 36.135 36.140 -0.01%  36.475 36.120 13369
CA IMMOBILIEN ANLAGEN AG 13.490 13.505 -0.11%  13.545 13.400 30554
IMMOFINANZ AG 3.216 3.220 -0.12%  3.231 3.164 885194
ANDRITZ AG 43.470 43.585 -0.26%  43.665 43.430 23577
OESTERR. POST AG 36.900 37.045 -0.39%  37.100 36.850 15034
OMV AG 31.565 31.695 -0.41%  31.820 31.500 60203
VOESTALPINE AG 30.800 30.950 -0.48%  31.050 30.605 62485
UNIQA INSURANCE GROUP AG 9.340 9.396 -0.60%  9.480 9.339 48145
RAIFFEISEN BANK INTERNAT. AG 22.960 23.100 -0.61%  23.075 22.750 104062
CENTURY CASINOS INC 4.665 4.700 -0.74%  4.750 4.665 1958
AMAG AUSTRIA METALL AG 24.185 24.415 -0.94%  24.650 24.105 786
PALFINGER AG 28.220 28.500 -0.98%  28.455 28.210 800
FLUGHAFEN WIEN AG 69.62 70.36 -1.05%  70.70 68.59 9597
AGRANA BETEILIGUNGS-AG 82.90 83.80 -1.07%  84.00 82.90 1252
AT&S Austria Tech.&Systemtech. 8.200 8.290 -1.09%  8.298 8.120 27208
POLYTEC HOLDING AG 7.220 7.300 -1.10%  7.335 7.201 2055
VERBUND AG KAT. A 14.205 14.370 -1.15%  14.500 14.200 78559
KAPSCH TRAFFICCOM AG 37.270 37.730 -1.22%  37.700 37.270 2505
STRABAG SE 19.565 19.820 -1.29%  19.730 19.500 2631
WARIMPEX FINANZ- UND BET. AG 1.520 1.540 -1.30%  1.551 1.514 28157
SEMPERIT AG HOLDING 40.495 41.100 -1.47%  40.750 40.120 2834
ROSENBAUER INTERNATIONAL AG 66.78 68.49 -2.50%  68.29 66.28 1326
FRAUENTHAL HOLDING AG 9.250 9.339 NaN%  9.250 9.250 10
WOLFORD AG 18.680 18.440 NaN%  18.680 18.300 190


 


© boerse-express.com 17.04.2014