ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
VERBUND AG KAT. A 14.405 14.125 1.98%  14.420 14.180 24483
ERSTE GROUP BANK AG 19.400 19.095 1.60%  19.450 19.000 279843
SEMPERIT AG HOLDING 45.030 44.570 1.03%  45.030 44.570 1103
SCHOELLER-BLECKMANN AG 90.07 89.25 0.92%  90.34 89.65 1749
KAPSCH TRAFFICCOM AG 30.190 29.950 0.80%  30.200 30.000 1040
VIENNA INSURANCE GROUP AG 38.395 38.105 0.76%  38.485 37.600 8953
DO & CO Aktiengesellschaft 48.045 47.725 0.67%  48.050 47.565 266
BUWOG AG 14.570 14.490 0.55%  14.650 14.500 14900
UNIQA INSURANCE GROUP AG 9.832 9.802 0.31%  9.889 9.763 43216
WARIMPEX FINANZ- UND BET. AG 1.359 1.355 0.30%  1.359 1.359 400
CA IMMOBILIEN ANLAGEN AG 15.155 15.115 0.26%  15.170 15.035 38932
PALFINGER AG 25.055 24.990 0.26%  25.060 24.755 2264
FLUGHAFEN WIEN AG 70.38 70.25 0.19%  70.48 70.10 533
FRAUENTHAL HOLDING AG 10.510 10.500 0.10%  10.520 10.510 1400
CONWERT IMMOBILIEN INVEST SE 9.115 9.109 0.07%  9.159 9.097 21655
TELEKOM AUSTRIA AG 7.145 7.143 0.03%  7.150 7.125 116150
ROSENBAUER INTERNATIONAL AG 65.99 66.00 -0.02%  65.99 65.99 10
EVN AG 10.460 10.470 -0.10%  10.515 10.405 24873
OESTERR. POST AG 35.590 35.640 -0.14%  35.800 35.540 7969
ZUMTOBEL AG 17.180 17.205 -0.15%  17.265 17.115 2560
RHI AG 23.955 24.015 -0.25%  24.090 23.875 3104
POLYTEC HOLDING AG 7.710 7.731 -0.27%  7.840 7.702 2350
ANDRITZ AG 41.565 41.700 -0.32%  41.900 41.550 8798
MAYR-MELNHOF KARTON AG 89.80 90.11 -0.34%  90.11 89.70 952
WOLFORD AG 22.990 23.070 -0.35%  23.020 22.990 30
VOESTALPINE AG 33.830 33.950 -0.35%  33.915 33.605 39391
S IMMO AG 6.165 6.190 -0.40%  6.240 6.165 6812
IMMOFINANZ AG 2.521 2.532 -0.43%  2.550 2.518 391561
VALNEVA SE ST 5.024 5.046 -0.44%  5.060 4.990 3107
WIENERBERGER AG 12.340 12.410 -0.56%  12.510 12.300 11656
FACC AG 8.680 8.740 -0.69%  8.970 8.680 60273
AMAG AUSTRIA METALL AG 25.700 25.920 -0.85%  25.950 25.685 183
OMV AG 30.630 30.925 -0.95%  31.095 30.510 89904
LENZING AG 46.490 47.060 -1.21%  47.400 46.490 3496
STRABAG SE 21.100 21.365 -1.24%  21.340 21.000 1764
AGRANA BETEILIGUNGS-AG 83.32 84.55 -1.45%  84.55 83.12 374
RAIFFEISEN BANK INTERNAT. AG 21.760 22.100 -1.54%  22.255 21.510 319701
AT&S Austria Tech.&Systemtech. 9.915 10.440 -5.03%  10.235 9.850 102334
CENTURY CASINOS INC 3.900 3.900 NaN%  3.900 3.900 2792


 


© boerse-express.com 24.07.2014