ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
RAIFFEISEN BANK INTERNAT. AG 12.665 12.300 2.97%  13.150 12.620 1172263
PORR AG 49.860 49.270 1.20%  49.860 49.010 88
WARIMPEX FINANZ- UND BET. AG 0.920 0.910 1.10%  0.937 0.920 4601
LENZING AG 62.50 61.90 0.97%  63.49 61.95 16548
BUWOG AG 19.210 19.040 0.89%  19.600 19.210 115500
SEMPERIT AG HOLDING 43.695 43.320 0.87%  44.340 43.440 8286
CA IMMOBILIEN ANLAGEN AG 17.550 17.465 0.49%  17.680 17.445 30492
AT&S Austria Tech.&Systemtech. 13.955 13.895 0.43%  14.195 13.895 26224
CONWERT IMMOBILIEN INVEST SE 11.650 11.600 0.43%  11.700 11.540 126486
ZUMTOBEL GROUP AG 22.880 22.845 0.15%  23.000 22.690 14016
VALNEVA SE ST 3.910 3.905 0.13%  4.000 3.910 16693
TELEKOM AUSTRIA AG 6.585 6.584 0.02%  6.651 6.525 96655
ROSENBAUER INTERNATIONAL AG 79.45 79.45 0.00%  79.45 79.45 1478
OESTERR. POST AG 45.795 45.800 -0.01%  46.065 45.575 22405
UNIQA INSURANCE GROUP AG 8.507 8.530 -0.27%  8.564 8.454 51055
MAYR-MELNHOF KARTON AG 95.94 96.26 -0.33%  96.59 95.78 3471
KAPSCH TRAFFICCOM AG 23.150 23.235 -0.37%  23.700 23.140 4682
VIENNA INSURANCE GROUP AG 40.945 41.140 -0.47%  41.375 40.860 20819
ERSTE GROUP BANK AG 22.845 22.955 -0.48%  23.040 22.730 261186
SCHOELLER-BLECKMANN AG 58.88 59.20 -0.54%  59.28 58.19 13789
WIENERBERGER AG 14.800 14.890 -0.60%  14.975 14.795 51166
S IMMO AG 8.410 8.465 -0.65%  8.460 8.410 2575
STRABAG SE 20.830 20.985 -0.74%  21.000 20.575 3504
IMMOFINANZ AG 2.736 2.757 -0.76%  2.766 2.725 988858
DO & CO Aktiengesellschaft 69.74 70.36 -0.88%  70.80 69.41 3501
PALFINGER AG 24.795 25.020 -0.90%  24.800 24.500 5459
FLUGHAFEN WIEN AG 81.05 81.81 -0.93%  81.97 80.77 6514
VOESTALPINE AG 34.040 34.395 -1.03%  34.710 34.000 48860
RHI AG 27.450 27.755 -1.10%  27.670 27.225 10650
EVN AG 10.375 10.495 -1.14%  10.495 10.370 10315
OMV AG 25.445 25.770 -1.26%  25.980 25.315 162966
AMAG AUSTRIA METALL AG 32.005 32.480 -1.46%  32.495 31.800 980
VERBUND AG KAT. A 15.615 15.885 -1.70%  15.900 15.555 59629
ANDRITZ AG 55.59 56.57 -1.73%  56.41 55.55 57785
FACC AG 7.026 7.150 -1.73%  7.150 7.026 21668
WOLFORD AG 22.100 22.500 -1.78%  22.100 21.650 2020
AGRANA BETEILIGUNGS-AG 78.00 79.50 -1.89%  79.02 78.00 164
POLYTEC HOLDING AG 7.835 8.100 -3.27%  8.100 7.835 14768


 


© boerse-express.com 31.03.2015