ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
SCHOELLER-BLECKMANN AG 68.13 65.51 4.00%  68.85 65.64 24865
VOESTALPINE AG 33.300 32.250 3.26%  33.305 32.315 185031
IMMOFINANZ AG 2.361 2.289 3.15%  2.361 2.287 788956
WIENERBERGER AG 10.870 10.565 2.89%  10.900 10.595 119896
VALNEVA SE ST 4.511 4.390 2.76%  4.511 4.400 2529
ROSENBAUER INTERNATIONAL AG 76.49 74.71 2.38%  76.99 75.00 742
WARIMPEX FINANZ- UND BET. AG 1.040 1.017 2.26%  1.048 1.016 4830
RAIFFEISEN BANK INTERNAT. AG 15.615 15.290 2.13%  15.830 15.250 419110
OMV AG 24.850 24.385 1.91%  24.850 24.410 201403
RHI AG 18.465 18.135 1.82%  18.465 18.175 7796
POLYTEC HOLDING AG 6.506 6.390 1.82%  6.570 6.399 42108
ANDRITZ AG 42.925 42.160 1.81%  42.975 42.100 76716
ERSTE GROUP BANK AG 20.910 20.555 1.73%  20.925 20.580 344118
KAPSCH TRAFFICCOM AG 17.090 16.800 1.73%  17.160 16.800 12538
ZUMTOBEL GROUP AG 16.240 15.965 1.72%  16.420 15.895 32068
AT&S Austria Tech.&Systemtech. 9.140 9.010 1.44%  9.150 9.034 23979
LENZING AG 52.70 52.00 1.35%  53.35 51.66 31406
CONWERT IMMOBILIEN INVEST SE 9.355 9.250 1.14%  9.356 9.266 58070
FRAUENTHAL HOLDING AG 8.795 8.700 1.09%  8.795 8.550 2935
PALFINGER AG 18.580 18.420 0.87%  18.580 18.300 7475
S IMMO AG 6.050 6.000 0.83%  6.055 5.937 16718
CA IMMOBILIEN ANLAGEN AG 15.295 15.170 0.82%  15.340 14.930 57137
SEMPERIT AG HOLDING 35.000 34.760 0.69%  35.195 34.790 5095
AGRANA BETEILIGUNGS-AG 74.50 74.00 0.68%  74.50 74.00 121
UNIQA INSURANCE GROUP AG 8.574 8.523 0.60%  8.628 8.500 38406
BUWOG AG 15.025 14.965 0.40%  15.030 14.980 19017
VERBUND AG KAT. A 15.525 15.465 0.39%  15.580 15.485 27956
MAYR-MELNHOF KARTON AG 84.54 84.28 0.31%  85.00 84.00 2343
EVN AG 9.999 9.972 0.27%  10.100 9.959 9756
OESTERR. POST AG 38.900 38.800 0.26%  39.000 38.780 12124
FACC AG 7.765 7.750 0.19%  7.800 7.700 14005
AMAG AUSTRIA METALL AG 26.500 26.500 0.00%  26.500 26.310 1292
VIENNA INSURANCE GROUP AG 38.600 38.685 -0.22%  38.630 38.350 14437
STRABAG SE 17.400 17.450 -0.29%  17.510 17.270 1270
DO & CO Aktiengesellschaft 55.70 55.90 -0.36%  56.15 55.15 1884
FLUGHAFEN WIEN AG 74.49 74.78 -0.39%  74.67 74.25 3529
TELEKOM AUSTRIA AG 5.380 5.439 -1.08%  5.449 5.370 110787
WOLFORD AG 19.480 19.300 NaN%  19.480 18.800 200


 


© boerse-express.com 21.11.2014