ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
AGRANA BETEILIGUNGS-AG 81.95 80.50 1.80%  81.95 81.49 80
FLUGHAFEN WIEN AG 81.61 80.61 1.24%  82.30 81.40 5560
PALFINGER AG 26.895 26.570 1.22%  26.995 26.260 27751
PORR AG 60.00 59.28 1.21%  60.05 59.76 5514
RHI AG 25.950 25.665 1.11%  25.950 25.500 15096
SCHOELLER-BLECKMANN AG 57.33 56.75 1.02%  57.90 56.63 24083
DO & CO Aktiengesellschaft 71.45 70.80 0.92%  71.50 70.90 1507
FACC AG 6.640 6.580 0.91%  6.722 6.601 41551
ROSENBAUER INTERNATIONAL AG 78.70 78.03 0.86%  78.70 77.15 1453
AT&S Austria Tech.&Systemtech. 15.865 15.745 0.76%  15.965 15.555 13544
SEMPERIT AG HOLDING 38.645 38.395 0.65%  38.895 38.500 6332
ZUMTOBEL GROUP AG 24.840 24.685 0.63%  24.930 24.750 5451
UNIQA INSURANCE GROUP AG 9.268 9.211 0.62%  9.292 9.211 39800
OESTERR. POST AG 44.670 44.520 0.34%  44.975 44.380 12281
VIENNA INSURANCE GROUP AG 36.205 36.110 0.26%  36.640 36.130 67059
WARIMPEX FINANZ- UND BET. AG 0.921 0.920 0.11%  0.934 0.913 11815
ANDRITZ AG 56.75 56.75 0.00%  56.84 56.48 17893
POLYTEC HOLDING AG 8.390 8.390 0.00%  8.409 8.330 4747
KAPSCH TRAFFICCOM AG 21.945 21.950 -0.02%  21.950 21.750 1952
VALNEVA SE ST 4.045 4.047 -0.05%  4.054 4.040 1914
TELEKOM AUSTRIA AG 6.575 6.579 -0.06%  6.626 6.566 12960
IMMOFINANZ AG 2.623 2.627 -0.15%  2.629 2.611 1153030
LENZING AG 64.59 64.73 -0.22%  64.90 64.45 13528
S IMMO AG 7.970 7.995 -0.31%  8.000 7.970 4538
CONWERT IMMOBILIEN INVEST SE 12.200 12.240 -0.33%  12.290 12.105 51577
MAYR-MELNHOF KARTON AG 105.00 105.40 -0.38%  105.90 104.90 1429
BUWOG AG 18.440 18.540 -0.54%  18.545 18.410 20098
EVN AG 10.360 10.420 -0.58%  10.400 10.350 2990
VERBUND AG KAT. A 15.055 15.145 -0.59%  15.150 15.055 16373
VOESTALPINE AG 39.885 40.140 -0.64%  40.200 39.650 65457
ERSTE GROUP BANK AG 26.570 26.760 -0.71%  26.750 26.365 158669
WIENERBERGER AG 15.040 15.170 -0.86%  15.200 15.020 56655
OMV AG 27.640 27.965 -1.16%  28.225 27.620 131096
CA IMMOBILIEN ANLAGEN AG 15.735 15.935 -1.26%  15.935 15.725 49085
STRABAG SE 21.705 21.995 -1.32%  21.905 21.515 5703
RAIFFEISEN BANK INTERNAT. AG 15.020 15.315 -1.93%  15.125 14.910 258535
AMAG AUSTRIA METALL AG 31.605 32.500 -2.75%  32.310 31.605 1653
WOLFORD AG 22.990 23.190 NaN%  23.070 22.570 1872


 


© boerse-express.com 21.05.2015