ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
KAPSCH TRAFFICCOM AG 21.890 21.700 0.88%  21.985 21.610 3174
SEMPERIT AG HOLDING 43.120 42.800 0.75%  43.380 43.000 3724
CONWERT IMMOBILIEN INVEST SE 11.230 11.200 0.27%  11.250 11.140 192576
S IMMO AG 8.351 8.340 0.13%  8.420 8.294 31552
MAYR-MELNHOF KARTON AG 102.05 102.00 0.05%  102.65 101.50 5634
ROSENBAUER INTERNATIONAL AG 82.46 82.50 -0.05%  82.60 81.64 1264
OESTERR. POST AG 46.635 46.750 -0.25%  46.945 46.520 66931
VERBUND AG KAT. A 15.840 15.900 -0.38%  15.900 15.800 66565
ZUMTOBEL GROUP AG 23.970 24.065 -0.39%  24.050 23.890 29219
FLUGHAFEN WIEN AG 79.68 80.06 -0.47%  80.50 79.50 3147
EVN AG 10.425 10.475 -0.48%  10.490 10.385 4747
FACC AG 7.240 7.290 -0.69%  7.419 7.240 14574
PORR AG 50.58 50.97 -0.77%  51.00 49.89 7032
ERSTE GROUP BANK AG 23.920 24.105 -0.77%  24.105 23.320 649427
UNIQA INSURANCE GROUP AG 9.124 9.195 -0.77%  9.162 9.040 206016
AMAG AUSTRIA METALL AG 32.110 32.400 -0.90%  32.595 31.830 1867
BUWOG AG 19.430 19.615 -0.94%  19.600 19.320 47481
OMV AG 28.155 28.455 -1.05%  28.400 28.010 259711
RHI AG 27.315 27.645 -1.19%  27.815 27.255 17212
PALFINGER AG 23.600 23.900 -1.26%  23.920 23.510 6245
DO & CO Aktiengesellschaft 68.52 69.44 -1.32%  69.18 68.52 2077
VIENNA INSURANCE GROUP AG 40.265 40.815 -1.35%  40.815 40.055 63692
AGRANA BETEILIGUNGS-AG 78.56 79.70 -1.43%  79.90 78.56 163
POLYTEC HOLDING AG 7.870 7.999 -1.61%  7.950 7.770 25327
VALNEVA SE ST 4.000 4.066 -1.62%  4.025 4.000 4245
WIENERBERGER AG 14.570 14.820 -1.69%  14.750 14.435 163124
TELEKOM AUSTRIA AG 6.557 6.678 -1.81%  6.649 6.557 43573
ANDRITZ AG 55.88 57.08 -2.10%  56.99 55.67 76712
WARIMPEX FINANZ- UND BET. AG 0.936 0.957 -2.19%  0.969 0.936 34520
VOESTALPINE AG 36.995 37.830 -2.21%  37.785 36.995 162938
IMMOFINANZ AG 2.755 2.828 -2.58%  2.810 2.716 1936698
AT&S Austria Tech.&Systemtech. 14.830 15.235 -2.66%  15.210 14.710 47103
STRABAG SE 19.990 20.600 -2.96%  20.305 19.990 7572
LENZING AG 59.57 61.73 -3.50%  62.22 59.38 9178
CA IMMOBILIEN ANLAGEN AG 16.525 17.140 -3.59%  17.000 16.510 191678
SCHOELLER-BLECKMANN AG 63.48 66.00 -3.82%  65.51 63.35 26836
RAIFFEISEN BANK INTERNAT. AG 14.580 15.210 -4.14%  15.210 14.280 987314
WOLFORD AG 22.495 22.200 NaN%  22.495 21.830 13339


 


© boerse-express.com 17.04.2015