ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
ZUMTOBEL GROUP AG 29.040 28.400 2.25%  29.080 28.360 48707
VALNEVA SE ST 3.995 3.930 1.65%  3.995 3.930 2088
VIENNA INSURANCE GROUP AG 31.900 31.390 1.62%  31.980 31.425 90003
ERSTE GROUP BANK AG 27.695 27.290 1.48%  27.700 27.265 289691
FACC AG 7.302 7.201 1.40%  7.377 7.200 11598
SEMPERIT AG HOLDING 38.310 37.815 1.31%  38.390 37.715 2403
DO & CO Aktiengesellschaft 96.21 95.02 1.25%  96.40 94.99 6791
CA IMMOBILIEN ANLAGEN AG 16.530 16.350 1.10%  16.595 16.300 31563
SCHOELLER-BLECKMANN AG 51.96 51.47 0.95%  52.05 51.32 13222
TELEKOM AUSTRIA AG 6.207 6.164 0.70%  6.214 6.134 27716
POLYTEC HOLDING AG 7.850 7.800 0.64%  7.894 7.750 5957
FLUGHAFEN WIEN AG 79.00 78.50 0.64%  79.17 78.50 5659
S IMMO AG 8.140 8.110 0.37%  8.173 8.138 2421
ANDRITZ AG 51.00 50.88 0.24%  51.11 50.23 46811
BUWOG AG 18.410 18.370 0.22%  18.445 18.280 22283
AMAG AUSTRIA METALL AG 33.720 33.675 0.13%  33.720 33.715 158
WIENERBERGER AG 15.040 15.030 0.07%  15.050 14.945 36332
KAPSCH TRAFFICCOM AG 23.900 23.895 0.02%  23.900 23.480 4258
CROSS INDUSTRIES AG 2.840 2.840 0.00%  2.840 2.840 88
MAYR-MELNHOF KARTON AG 105.50 105.50 0.00%  106.00 104.90 3429
OESTERR. POST AG 40.640 40.650 -0.02%  40.700 40.325 23163
CONWERT IMMOBILIEN INVEST SE 11.035 11.045 -0.09%  11.090 10.965 19658
RAIFFEISEN BANK INTERNAT. AG 13.270 13.300 -0.23%  13.270 13.030 181166
ROSENBAUER INTERNATIONAL AG 78.79 79.00 -0.27%  79.00 78.79 81
UNIQA INSURANCE GROUP AG 8.576 8.600 -0.28%  8.618 8.500 60941
EVN AG 10.255 10.285 -0.29%  10.290 10.255 9557
AT&S Austria Tech.&Systemtech. 15.375 15.425 -0.32%  15.455 15.320 9235
LENZING AG 66.13 66.36 -0.35%  66.66 65.41 1085
VERBUND AG KAT. A 14.025 14.095 -0.50%  14.160 13.980 50614
PALFINGER AG 27.805 28.000 -0.70%  28.000 27.805 1742
VOESTALPINE AG 38.775 39.080 -0.78%  38.995 38.230 54846
STRABAG SE 21.895 22.095 -0.91%  21.935 21.655 836
AGRANA BETEILIGUNGS-AG 78.03 79.00 -1.23%  78.03 78.03 55
PORR AG 26.200 26.700 -1.87%  26.775 26.200 4744
OMV AG 23.770 24.225 -1.88%  23.920 23.500 166898
WARIMPEX FINANZ- UND BET. AG 0.810 0.826 -1.94%  0.824 0.810 10295
RHI AG 21.905 22.625 -3.18%  22.850 21.665 73555
IMMOFINANZ AG 2.140 2.233 -4.16%  2.221 2.140 2786247
WOLFORD AG 22.370 22.290 NaN%  22.370 22.370 450


 


© boerse-express.com 03.08.2015