ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
FACC AG 4.898 4.740 3.33%  4.900 4.750 38574
AT&S AUSTRIA TECH.&SYSTEMTECH. 11.390 11.160 2.06%  11.480 11.200 26933
CROSS INDUSTRIES AG 3.629 3.560 1.94%  3.629 3.560 1100
OESTERREICHISCHE POST AG 32.970 32.555 1.27%  32.995 32.760 7826
VIENNA INSURANCE GROUP AG 19.800 19.600 1.02%  19.955 19.655 29297
SEMPERIT AG HOLDING 31.000 30.700 0.98%  31.000 30.700 667
TELEKOM AUSTRIA AG 5.550 5.500 0.91%  5.575 5.532 14101
CONWERT IMMOBILIEN INVEST SE 14.700 14.580 0.82%  14.735 14.510 37758
IMMOFINANZ AG 2.087 2.074 0.63%  2.097 2.075 587796
BUWOG AG 19.365 19.250 0.60%  19.370 19.205 102474
DO & CO Aktiengesellschaft 95.76 95.40 0.38%  95.98 94.51 2498
WOLFORD AG 25.480 25.390 0.35%  25.480 24.970 3416
STRABAG SE 28.250 28.170 0.28%  28.625 27.800 16841
CA IMMOBILIEN ANLAGEN AG 16.245 16.200 0.28%  16.505 16.130 88463
S IMMO AG 8.880 8.860 0.23%  9.050 8.749 19871
FLUGHAFEN WIEN AG 100.95 100.80 0.15%  101.00 100.25 487
VALNEVA SE ST 3.264 3.260 0.12%  3.264 3.264 40
AGRANA BETEILIGUNGS-AG 91.70 91.60 0.11%  92.19 90.20 510
MAYR-MELNHOF KARTON AG 104.95 104.90 0.05%  105.00 104.00 321
VOESTALPINE AG 30.345 30.340 0.02%  30.430 30.060 48081
KAPSCH TRAFFICCOM AG 28.695 28.700 -0.02%  28.700 28.425 1126
WIENERBERGER AG 16.140 16.160 -0.12%  16.265 16.090 20629
OMV AG 25.230 25.295 -0.26%  25.335 25.220 70490
RAIFFEISEN BANK INTERNAT. AG 11.900 11.940 -0.34%  12.000 11.855 116252
WARIMPEX FINANZ- UND BET. AG 0.578 0.580 -0.34%  0.588 0.578 31466
ZUMTOBEL GROUP AG 12.950 13.000 -0.38%  13.150 12.850 27175
PALFINGER AG 26.270 26.415 -0.55%  26.795 26.145 3318
RHI AG 17.430 17.530 -0.57%  17.615 17.400 3502
LENZING AG 82.00 82.50 -0.61%  82.34 80.42 5371
ERSTE GROUP BANK AG 24.200 24.350 -0.62%  24.455 24.125 79427
EVN AG 10.335 10.400 -0.63%  10.415 10.280 4233
ANDRITZ AG 44.950 45.250 -0.66%  45.300 44.740 18886
UNIQA INSURANCE GROUP AG 6.522 6.568 -0.70%  6.630 6.513 77524
POLYTEC HOLDING AG 7.500 7.555 -0.73%  7.555 7.500 4125
SCHOELLER-BLECKMANN AG 56.42 56.90 -0.84%  56.90 56.23 3436
VERBUND AG KAT. A 12.005 12.170 -1.36%  12.150 12.000 6426
AMAG AUSTRIA METALL AG 30.960 31.500 -1.71%  30.975 30.960 915
ROSENBAUER INTERNATIONAL AG 58.34 59.70 -2.28%  59.40 58.01 2242
PORR AG 26.200 27.000 -2.96%  26.355 25.905 7525


 


© boerse-express.com 30.05.2016