| Bezeichnung | Letzter | Vortag | Ver % | Hoch | Tief | Vol. |
| UNIQA VERSICHERUNGEN AG | 10.750 | 10.400 |
3.37% 
|
10.875 | 10.580 | 11299 |
| WARIMPEX FINANZ- UND BET. AG | 1.280 | 1.245 |
2.81%
|
1.280 | 1.247 | 20715 |
| KAPSCH TRAFFICCOM AG | 38.400 | 37.355 |
2.80%
|
38.700 | 37.400 | 13122 |
| STRABAG SE | 17.820 | 17.350 |
2.71%
|
17.910 | 17.420 | 17982 |
| AT&S Austria Tech.&Systemtech. | 6.897 | 6.730 |
2.48%
|
6.899 | 6.763 | 4357 |
| VOESTALPINE AG | 25.390 | 25.050 |
1.36%
|
25.420 | 25.030 | 101102 |
| SEMPERIT AG HOLDING | 29.280 | 28.910 |
1.28%
|
29.475 | 29.005 | 2327 |
| LENZING AG | 61.42 | 60.91 |
0.84%
|
61.50 | 61.00 | 10043 |
| FLUGHAFEN WIEN AG | 47.245 | 46.900 |
0.74%
|
47.340 | 46.620 | 4707 |
| CONWERT IMMOBILIEN INVEST SE | 8.945 | 8.880 |
0.73%
|
8.999 | 8.880 | 94617 |
| INTERCELL AG | 1.700 | 1.690 |
0.59%
|
1.700 | 1.682 | 13745 |
| FRAUENTHAL HOLDING AG | 8.950 | 8.900 |
0.56%
|
8.950 | 8.950 | 100 |
| ROSENBAUER INTERNATIONAL AG | 55.400 | 55.130 |
0.49%
|
56.990 | 55.140 | 1230 |
| SCHOELLER-BLECKMANN AG | 74.240 | 73.880 |
0.49%
|
74.570 | 73.310 | 3300 |
| TELEKOM AUSTRIA AG | 5.642 | 5.616 |
0.46%
|
5.669 | 5.510 | 98125 |
| RHI AG | 27.405 | 27.305 |
0.37%
|
27.470 | 27.235 | 28513 |
| RAIFFEISEN BANK INTERNAT. AG | 27.000 | 26.920 |
0.30%
|
27.030 | 26.580 | 117383 |
| WIENERBERGER AG | 9.816 | 9.800 |
0.16%
|
9.889 | 9.690 | 64595 |
| S IMMO AG | 4.885 | 4.879 |
0.12%
|
4.900 | 4.875 | 7350 |
| OMV AG | 38.700 | 38.660 |
0.10%
|
39.120 | 38.195 | 121852 |
| AMAG AUSTRIA METALL AG | 23.420 | 23.400 |
0.09%
|
23.420 | 23.395 | 5423 |
| DO & CO Aktiengesellschaft | 40.000 | 40.000 |
0.00% 
|
40.200 | 39.530 | 3428 |
| ERSTE GROUP BANK AG | 25.670 | 25.670 |
0.00%
|
25.750 | 25.425 | 332881 |
| ANDRITZ AG | 43.135 | 43.210 |
-0.17% 
|
43.500 | 42.850 | 61322 |
| CA IMMOBILIEN ANLAGEN AG | 10.290 | 10.320 |
-0.29%
|
10.380 | 10.240 | 48254 |
| IMMOFINANZ AG | 3.298 | 3.310 |
-0.36%
|
3.305 | 3.247 | 757607 |
| PALFINGER AG | 26.120 | 26.235 |
-0.44%
|
26.390 | 26.100 | 19034 |
| POLYTEC HOLDING AG | 6.580 | 6.609 |
-0.44%
|
6.620 | 6.529 | 11260 |
| ZUMTOBEL AG | 8.880 | 8.924 |
-0.49%
|
8.947 | 8.806 | 5510 |
| OESTERR. POST AG | 31.295 | 31.495 |
-0.64%
|
31.680 | 31.030 | 24688 |
| VIENNA INSURANCE GROUP AG | 39.775 | 40.035 |
-0.65%
|
40.070 | 39.665 | 13287 |
| MAYR-MELNHOF KARTON AG | 84.00 | 84.62 |
-0.73%
|
84.90 | 83.63 | 1776 |
| AGRANA BETEILIGUNGS-AG | 110.05 | 110.90 |
-0.77%
|
112.00 | 110.00 | 442 |
| EVN AG | 10.120 | 10.200 |
-0.78%
|
10.240 | 10.115 | 10618 |
| VERBUND AG KAT. A | 16.650 | 16.960 |
-1.83%
|
16.875 | 16.650 | 58515 |
| CENTURY CASINOS INC | 2.290 | 2.264 |
NaN%
|
2.340 | 2.260 | 12947 |
| WOLFORD AG | 20.730 | 21.500 |
NaN%
|
21.000 | 20.730 | 1100 |
| © boerse-express.com | 17.05.2013 |