ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
FACC AG 8.710 8.400 3.69%  8.720 8.410 30544
KAPSCH TRAFFICCOM AG 23.390 23.000 1.70%  23.550 23.150 4055
EVN AG 10.500 10.360 1.35%  10.500 10.385 8446
OMV AG 28.950 28.630 1.12%  28.950 28.680 84738
FLUGHAFEN WIEN AG 67.41 66.70 1.06%  68.00 66.36 2925
PALFINGER AG 24.200 23.950 1.04%  24.200 24.010 1105
POLYTEC HOLDING AG 7.070 7.003 0.96%  7.100 7.070 1847
VERBUND AG KAT. A 14.840 14.700 0.95%  14.840 14.660 43765
MAYR-MELNHOF KARTON AG 88.90 88.09 0.92%  89.00 88.00 1136
STRABAG SE 21.115 20.925 0.91%  21.285 20.850 5575
DO & CO Aktiengesellschaft 51.00 50.60 0.79%  51.89 50.03 2457
ZUMTOBEL AG 14.935 14.820 0.78%  15.000 14.860 5507
LENZING AG 44.395 44.100 0.67%  44.970 44.050 6154
ERSTE GROUP BANK AG 19.220 19.100 0.63%  19.330 19.100 158947
RHI AG 22.430 22.305 0.56%  22.750 22.215 11594
VOESTALPINE AG 31.625 31.455 0.54%  32.000 31.510 99445
OESTERR. POST AG 36.935 36.775 0.44%  36.945 36.635 8356
S IMMO AG 5.970 5.945 0.42%  6.000 5.948 4699
ANDRITZ AG 42.450 42.350 0.24%  42.550 42.280 31211
TELEKOM AUSTRIA AG 7.128 7.123 0.07%  7.139 7.122 53272
AT&S Austria Tech.&Systemtech. 8.876 8.870 0.07%  9.000 8.842 15334
AMAG AUSTRIA METALL AG 27.220 27.220 0.00%  27.335 27.130 882
ROSENBAUER INTERNATIONAL AG 65.00 65.00 0.00%  65.14 65.00 315
WIENERBERGER AG 11.085 11.090 -0.05%  11.190 11.030 95723
RAIFFEISEN BANK INTERNAT. AG 19.190 19.200 -0.05%  19.385 19.125 111448
WARIMPEX FINANZ- UND BET. AG 1.093 1.094 -0.09%  1.093 1.093 800
AGRANA BETEILIGUNGS-AG 82.60 82.69 -0.11%  82.60 82.49 22
VIENNA INSURANCE GROUP AG 36.350 36.475 -0.34%  36.380 36.020 6303
IMMOFINANZ AG 2.389 2.398 -0.38%  2.418 2.368 845282
CA IMMOBILIEN ANLAGEN AG 16.135 16.200 -0.40%  16.290 16.055 94981
BUWOG AG 14.320 14.400 -0.56%  14.470 14.260 23766
SEMPERIT AG HOLDING 41.740 41.990 -0.60%  41.990 41.510 2504
WOLFORD AG 22.100 22.300 -0.90%  22.395 22.100 23
VALNEVA SE ST 4.650 4.697 -1.00%  4.650 4.614 1407
CONWERT IMMOBILIEN INVEST SE 9.420 9.520 -1.05%  9.600 9.375 64532
UNIQA INSURANCE GROUP AG 9.391 9.510 -1.25%  9.508 9.350 17790
SCHOELLER-BLECKMANN AG 81.40 82.55 -1.39%  82.90 81.30 4195
CENTURY CASINOS INC 4.050 4.150 -2.41%  4.050 4.050 2000
FRAUENTHAL HOLDING AG 10.100 9.800 NaN%  10.100 10.100 90


 


© boerse-express.com 19.08.2014