ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
WARIMPEX FINANZ- UND BET. AG 0.630 0.609 3.45%  0.630 0.610 25063
MAYR-MELNHOF KARTON AG 104.60 102.50 2.05%  104.85 102.65 1007
SEMPERIT AG HOLDING 31.920 31.350 1.82%  32.895 31.505 3648
CROSS INDUSTRIES AG 3.750 3.700 1.35%  3.756 3.750 305
LENZING AG 68.52 67.67 1.26%  68.68 67.50 5512
PORR AG 27.965 27.650 1.14%  28.050 27.775 3308
AGRANA BETEILIGUNGS-AG 86.00 85.10 1.06%  86.00 85.99 147
FACC AG 5.049 5.000 0.98%  5.090 5.046 1099
TELEKOM AUSTRIA AG 5.534 5.482 0.95%  5.554 5.499 18299
AT&S AUSTRIA TECH.&SYSTEMTECH. 12.165 12.080 0.70%  12.180 12.050 11358
CA IMMOBILIEN ANLAGEN AG 16.790 16.680 0.66%  16.835 16.625 9223
UNIQA INSURANCE GROUP AG 6.345 6.304 0.65%  6.375 6.290 74600
CONWERT IMMOBILIEN INVEST SE 13.915 13.830 0.61%  13.985 13.840 3956
DO & CO Aktiengesellschaft 99.60 99.00 0.61%  99.84 99.15 932
BUWOG AG 18.475 18.380 0.52%  18.490 18.380 8656
OESTERREICHISCHE POST AG 34.260 34.110 0.44%  34.260 33.785 25513
ERSTE GROUP BANK AG 25.225 25.120 0.42%  25.475 24.985 116060
VIENNA INSURANCE GROUP AG 19.730 19.710 0.10%  19.875 19.630 30681
VALNEVA SE ST 3.350 3.350 0.00%  3.350 3.340 5432
KAPSCH TRAFFICCOM AG 30.000 30.005 -0.02%  30.000 29.800 870
PALFINGER AG 26.815 26.850 -0.13%  26.965 26.515 12589
ROSENBAUER INTERNATIONAL AG 59.50 59.65 -0.25%  59.50 59.01 260
IMMOFINANZ AG 2.053 2.059 -0.29%  2.059 2.035 951413
ZUMTOBEL GROUP AG 11.320 11.370 -0.44%  11.475 11.280 44833
WIENERBERGER AG 17.160 17.255 -0.55%  17.200 17.095 20899
VOESTALPINE AG 31.290 31.480 -0.60%  31.375 31.080 34857
VERBUND AG KAT. A 12.125 12.200 -0.61%  12.210 12.120 4458
STRABAG SE 27.280 27.450 -0.62%  27.450 27.200 3181
FLUGHAFEN WIEN AG 99.15 99.83 -0.68%  99.75 99.15 463
RHI AG 18.650 18.780 -0.69%  18.750 18.410 9205
AMAG AUSTRIA METALL AG 31.870 32.100 -0.72%  31.885 31.530 1191
RAIFFEISEN BANK INTERNAT. AG 13.845 13.955 -0.79%  13.995 13.700 137706
ANDRITZ AG 48.445 48.910 -0.95%  49.275 48.190 33563
EVN AG 10.360 10.485 -1.19%  10.470 10.360 8371
OMV AG 25.855 26.210 -1.35%  26.210 25.835 75466
SCHOELLER-BLECKMANN AG 58.09 58.89 -1.36%  59.25 57.90 20471
POLYTEC HOLDING AG 7.880 8.000 -1.50%  7.880 7.880 556
S IMMO AG 8.400 8.570 -1.98%  8.549 8.400 6546
WOLFORD AG 24.670 24.605 NaN%  24.670 24.600 116


 


© boerse-express.com 02.05.2016