ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
FACC AG 6.652 6.550 1.56%  6.850 6.550 43232
CA IMMOBILIEN ANLAGEN AG 15.025 14.800 1.52%  15.040 14.865 121045
WARIMPEX FINANZ- UND BET. AG 0.996 0.982 1.43%  0.997 0.923 5840
ERSTE GROUP BANK AG 17.785 17.575 1.19%  18.035 17.585 427022
VALNEVA SE ST 4.168 4.121 1.14%  4.260 4.126 12925
OESTERR. POST AG 37.550 37.180 1.00%  37.770 37.250 23353
TELEKOM AUSTRIA AG 6.742 6.688 0.81%  6.989 6.556 209099
STRABAG SE 17.365 17.245 0.70%  17.620 17.365 866
AGRANA BETEILIGUNGS-AG 72.49 72.00 0.68%  73.99 71.99 4959
MAYR-MELNHOF KARTON AG 82.01 81.60 0.50%  82.73 81.24 2156
RHI AG 20.585 20.485 0.49%  20.920 20.500 4224
PALFINGER AG 17.900 17.820 0.45%  18.005 17.700 9106
ROSENBAUER INTERNATIONAL AG 62.23 62.00 0.37%  62.75 62.00 1312
RAIFFEISEN BANK INTERNAT. AG 16.290 16.230 0.37%  16.500 16.115 263619
DO & CO Aktiengesellschaft 48.275 48.100 0.36%  48.645 47.800 6952
OMV AG 23.880 23.795 0.36%  24.290 23.855 157419
BUWOG AG 14.400 14.355 0.31%  14.530 14.370 38158
UNIQA INSURANCE GROUP AG 8.500 8.489 0.13%  8.590 8.451 58361
S IMMO AG 5.750 5.750 0.00%  5.767 5.711 8990
WOLFORD AG 20.200 20.220 -0.10%  20.200 19.900 19
FLUGHAFEN WIEN AG 70.05 70.13 -0.11%  70.45 69.57 4785
AT&S Austria Tech.&Systemtech. 7.950 7.960 -0.13%  8.137 7.950 32347
VIENNA INSURANCE GROUP AG 35.050 35.160 -0.31%  35.500 34.830 9665
CONWERT IMMOBILIEN INVEST SE 8.945 8.980 -0.39%  9.000 8.850 33465
ZUMTOBEL GROUP AG 13.140 13.220 -0.61%  13.450 13.130 12330
IMMOFINANZ AG 2.183 2.200 -0.77%  2.220 2.174 771678
VERBUND AG KAT. A 14.695 14.810 -0.78%  14.965 14.665 20298
VOESTALPINE AG 29.405 29.665 -0.88%  29.880 29.295 62158
SCHOELLER-BLECKMANN AG 69.09 69.90 -1.16%  70.20 68.98 13034
WIENERBERGER AG 9.421 9.539 -1.24%  9.578 9.416 39122
KAPSCH TRAFFICCOM AG 17.330 17.555 -1.28%  17.740 17.280 5208
POLYTEC HOLDING AG 6.000 6.114 -1.86%  6.290 6.000 9110
ANDRITZ AG 36.530 37.240 -1.91%  37.370 36.415 86646
EVN AG 9.715 9.912 -1.99%  9.890 9.700 2348
AMAG AUSTRIA METALL AG 22.850 23.450 -2.56%  23.900 22.795 456
SEMPERIT AG HOLDING 34.990 36.695 -4.65%  36.195 34.990 2423
LENZING AG 45.560 48.145 -5.37%  48.100 44.205 20582
FRAUENTHAL HOLDING AG 9.600 9.520 NaN%  9.600 9.520 2336


 


© boerse-express.com 20.10.2014