ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
BUWOG AG 17.935 17.785 0.84%  17.950 17.540 66302
AT&S Austria Tech.&Systemtech. 13.900 13.800 0.72%  13.935 13.550 19072
POLYTEC HOLDING AG 7.750 7.706 0.57%  7.780 7.683 4485
CONWERT IMMOBILIEN INVEST SE 11.275 11.230 0.40%  11.320 11.135 54417
SEMPERIT AG HOLDING 36.975 36.965 0.03%  37.450 36.700 940
AGRANA BETEILIGUNGS-AG 81.78 81.78 0.00%  81.78 81.20 213
RHI AG 21.890 21.890 0.00%  21.890 21.560 16085
TELEKOM AUSTRIA AG 5.770 5.773 -0.05%  5.770 5.691 15391
EVN AG 9.764 9.772 -0.08%  9.900 9.701 8021
WOLFORD AG 22.240 22.275 -0.16%  22.240 22.020 192
FLUGHAFEN WIEN AG 77.53 77.67 -0.18%  77.68 76.46 1205
PORR AG 27.800 27.875 -0.27%  27.800 27.400 3613
FACC AG 6.560 6.594 -0.52%  6.668 6.500 49748
VERBUND AG KAT. A 12.995 13.065 -0.54%  13.020 12.920 46778
OESTERR. POST AG 40.590 40.855 -0.65%  40.805 40.440 28093
CA IMMOBILIEN ANLAGEN AG 15.720 15.865 -0.91%  15.770 15.600 30637
LENZING AG 65.01 65.65 -0.97%  66.00 64.41 9133
MAYR-MELNHOF KARTON AG 101.00 102.05 -1.03%  101.60 100.80 438
S IMMO AG 7.500 7.579 -1.04%  7.520 7.470 7761
CROSS INDUSTRIES AG 2.449 2.475 -1.05%  2.449 2.449 1500
AMAG AUSTRIA METALL AG 32.240 32.590 -1.07%  32.590 32.145 633
ANDRITZ AG 51.30 51.86 -1.08%  51.83 50.51 49252
KAPSCH TRAFFICCOM AG 21.755 22.000 -1.11%  22.045 21.400 1536
UNIQA INSURANCE GROUP AG 7.940 8.042 -1.27%  8.030 7.920 108298
ROSENBAUER INTERNATIONAL AG 73.80 75.00 -1.60%  74.00 73.40 2299
STRABAG SE 20.140 20.475 -1.64%  20.200 20.000 1286
DO & CO Aktiengesellschaft 81.03 82.41 -1.67%  81.55 79.00 2555
PALFINGER AG 27.075 27.580 -1.83%  27.075 26.815 1541
VALNEVA SE ST 3.801 3.873 -1.86%  3.862 3.800 8655
IMMOFINANZ AG 2.096 2.138 -1.96%  2.125 2.095 1162757
ZUMTOBEL GROUP AG 25.965 26.500 -2.02%  26.810 25.930 62041
WIENERBERGER AG 14.215 14.515 -2.07%  14.485 14.215 33716
VIENNA INSURANCE GROUP AG 30.450 31.135 -2.20%  30.760 30.400 41398
SCHOELLER-BLECKMANN AG 50.60 51.74 -2.20%  51.78 50.44 22702
WARIMPEX FINANZ- UND BET. AG 0.800 0.819 -2.32%  0.800 0.788 2508
OMV AG 23.690 24.365 -2.77%  24.165 23.620 183043
ERSTE GROUP BANK AG 25.035 25.880 -3.27%  25.745 24.990 400763
VOESTALPINE AG 35.990 37.680 -4.49%  36.990 35.850 123627
RAIFFEISEN BANK INTERNAT. AG 12.520 13.115 -4.54%  12.920 12.500 593970


 


© boerse-express.com 06.07.2015