ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
VOESTALPINE AG 24.950 22.740 9.72%  24.950 23.595 784746
STRABAG SE 22.100 20.520 7.70%  22.700 20.680 10003
IMMOFINANZ AG 1.720 1.622 6.04%  1.720 1.644 1734841
OMV AG 22.570 21.465 5.15%  22.575 21.710 246363
RAIFFEISEN BANK INTERNAT. AG 10.760 10.315 4.31%  10.850 10.385 520637
KAPSCH TRAFFICCOM AG 29.750 28.790 3.33%  30.100 28.550 2167
UNIQA INSURANCE GROUP AG 5.199 5.041 3.13%  5.399 5.080 597184
TELEKOM AUSTRIA AG 4.954 4.827 2.63%  5.082 4.897 336721
ERSTE GROUP BANK AG 23.765 23.200 2.44%  23.815 22.980 373099
ROSENBAUER INTERNATIONAL AG 48.500 47.500 2.11%  48.900 48.100 1339
MAYR-MELNHOF KARTON AG 100.00 98.00 2.04%  100.05 97.00 3978
AT&S Austria Tech.&Systemtech. 10.450 10.250 1.95%  10.490 10.205 37442
WIENERBERGER AG 12.980 12.740 1.88%  13.010 12.700 99776
FLUGHAFEN WIEN AG 76.58 75.20 1.84%  76.70 75.96 1206
VIENNA INSURANCE GROUP AG 20.935 20.565 1.80%  21.015 20.665 41198
VERBUND AG KAT. A 10.335 10.155 1.77%  10.405 10.255 41431
RHI AG 15.850 15.590 1.67%  15.850 15.500 21132
POLYTEC HOLDING AG 6.848 6.750 1.45%  6.848 6.749 2796
CROSS INDUSTRIES AG 3.498 3.449 1.42%  3.499 3.498 200
CA IMMOBILIEN ANLAGEN AG 14.845 14.640 1.40%  14.900 14.680 119464
PALFINGER AG 23.850 23.530 1.36%  24.025 23.510 1731
DO & CO Aktiengesellschaft 84.90 83.80 1.31%  85.36 83.00 2534
S IMMO AG 7.331 7.250 1.12%  7.530 7.300 27003
WOLFORD AG 24.545 24.300 1.01%  24.545 24.545 398
OESTERR. POST AG 31.330 31.035 0.95%  31.655 31.150 20479
ANDRITZ AG 38.970 38.690 0.72%  39.195 38.515 132091
LENZING AG 56.56 56.18 0.68%  58.00 56.36 6272
VALNEVA SE ST 2.959 2.940 0.65%  2.981 2.908 5973
SCHOELLER-BLECKMANN AG 43.735 43.500 0.54%  43.960 43.070 17639
ZUMTOBEL GROUP AG 16.480 16.420 0.37%  16.800 16.360 40706
SEMPERIT AG HOLDING 26.095 26.060 0.13%  26.200 26.000 4189
EVN AG 9.947 9.941 0.06%  9.984 9.898 7558
AGRANA BETEILIGUNGS-AG 77.00 77.00 0.00%  77.01 77.00 186
BUWOG AG 17.850 17.855 -0.03%  17.975 17.730 74789
FACC AG 4.650 4.678 -0.60%  4.798 4.650 5732
PORR AG 22.205 22.370 -0.74%  22.750 22.190 7636
CONWERT IMMOBILIEN INVEST SE 11.775 11.950 -1.46%  12.005 11.750 55208
AMAG AUSTRIA METALL AG 26.650 27.390 -2.70%  27.740 26.550 1490
WARIMPEX FINANZ- UND BET. AG 0.621 0.642 -3.27%  0.639 0.621 4252


 


© boerse-express.com 12.02.2016