ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
VALNEVA SE ST 5.206 5.001 4.10%  5.300 5.060 11655
AT&S Austria Tech.&Systemtech. 9.330 9.175 1.69%  9.397 9.269 23436
AGRANA BETEILIGUNGS-AG 84.54 83.50 1.25%  84.55 83.67 169
POLYTEC HOLDING AG 7.500 7.420 1.08%  7.500 7.420 824
UNIQA INSURANCE GROUP AG 9.820 9.735 0.87%  9.830 9.700 16645
EVN AG 10.395 10.310 0.82%  10.440 10.305 8902
FACC AG 8.630 8.563 0.78%  8.649 8.550 10281
SCHOELLER-BLECKMANN AG 89.81 89.20 0.68%  89.89 89.10 871
FLUGHAFEN WIEN AG 70.28 69.89 0.56%  70.84 69.80 543
DO & CO Aktiengesellschaft 48.800 48.600 0.41%  48.800 47.340 8713
MAYR-MELNHOF KARTON AG 88.89 88.58 0.35%  89.22 88.05 2626
CONWERT IMMOBILIEN INVEST SE 9.114 9.100 0.15%  9.120 9.091 6113
OESTERR. POST AG 35.065 35.015 0.14%  35.140 34.850 12098
AMAG AUSTRIA METALL AG 26.000 26.000 0.00%  26.000 25.760 1501
TELEKOM AUSTRIA AG 7.145 7.150 -0.07%  7.154 7.145 116025
VERBUND AG KAT. A 14.400 14.425 -0.17%  14.470 14.370 31713
PALFINGER AG 24.750 24.810 -0.24%  25.000 24.750 2021
STRABAG SE 20.865 20.935 -0.33%  21.750 20.510 12232
KAPSCH TRAFFICCOM AG 30.000 30.120 -0.40%  30.080 29.900 1201
ZUMTOBEL AG 16.150 16.225 -0.46%  16.335 16.150 5512
CA IMMOBILIEN ANLAGEN AG 15.130 15.205 -0.49%  15.200 15.105 37400
ERSTE GROUP BANK AG 19.365 19.505 -0.72%  19.795 19.250 186851
FRAUENTHAL HOLDING AG 10.820 10.900 -0.73%  10.820 10.820 225
BUWOG AG 14.450 14.585 -0.93%  14.630 14.375 19191
VOESTALPINE AG 33.340 33.660 -0.95%  33.945 33.315 62065
OMV AG 30.565 30.900 -1.08%  30.900 30.530 69717
VIENNA INSURANCE GROUP AG 37.845 38.280 -1.14%  38.325 37.735 4842
WARIMPEX FINANZ- UND BET. AG 1.380 1.397 -1.22%  1.393 1.341 570
ANDRITZ AG 40.980 41.500 -1.25%  41.605 40.900 21501
S IMMO AG 6.140 6.229 -1.43%  6.199 6.130 11582
RHI AG 23.535 23.950 -1.73%  23.990 23.400 24457
LENZING AG 45.000 45.830 -1.81%  46.450 44.940 6105
IMMOFINANZ AG 2.486 2.542 -2.20%  2.540 2.480 889051
ROSENBAUER INTERNATIONAL AG 66.10 67.84 -2.56%  66.20 66.10 208
RAIFFEISEN BANK INTERNAT. AG 21.140 21.815 -3.09%  21.915 21.115 225524
WIENERBERGER AG 11.725 12.125 -3.30%  12.145 11.680 90265
SEMPERIT AG HOLDING 43.460 45.000 -3.42%  44.895 43.260 4173
CENTURY CASINOS INC 3.930 3.900 NaN%  3.950 3.930 700
WOLFORD AG 23.345 23.000 NaN%  23.345 22.705 3762


 


© boerse-express.com 28.07.2014