ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
RAIFFEISEN BANK INTERNAT. AG 11.975 11.550 3.68%  12.025 11.555 402132
AT&S AUSTRIA TECH.&SYSTEMTECH. 10.740 10.445 2.82%  10.850 10.400 46046
WARIMPEX FINANZ- UND BET. AG 0.561 0.550 2.00%  0.561 0.550 50100
WIENERBERGER AG 13.710 13.515 1.44%  13.745 13.545 93637
VIENNA INSURANCE GROUP AG 17.610 17.370 1.38%  17.690 17.400 35082
TELEKOM AUSTRIA AG 5.179 5.110 1.35%  5.185 5.111 44128
MAYR-MELNHOF KARTON AG 100.95 99.70 1.25%  101.30 99.50 974
AMAG AUSTRIA METALL AG 33.430 33.030 1.21%  33.430 33.030 188
UNIQA INSURANCE GROUP AG 5.607 5.550 1.03%  5.624 5.531 87778
ERSTE GROUP BANK AG 23.845 23.650 0.82%  23.950 23.640 156621
DO & CO Aktiengesellschaft 72.51 71.94 0.79%  74.00 72.16 13091
ROSENBAUER INTERNATIONAL AG 50.90 50.62 0.55%  50.99 50.50 993
KAPSCH TRAFFICCOM AG 37.000 36.870 0.35%  37.000 36.465 4543
VOESTALPINE AG 31.405 31.310 0.30%  31.670 31.135 68998
POLYTEC HOLDING AG 7.520 7.500 0.27%  7.520 7.519 1000
VERBUND AG KAT. A 14.040 14.010 0.21%  14.050 13.840 19102
PORR AG 25.760 25.705 0.21%  25.760 25.760 4
RHI AG 18.625 18.595 0.16%  18.650 18.550 4787
EVN AG 10.445 10.440 0.05%  10.450 10.385 1456
CA IMMOBILIEN ANLAGEN AG 16.660 16.655 0.03%  16.695 16.565 11463
AGRANA BETEILIGUNGS-AG 99.49 99.50 -0.01%  99.49 97.91 342
CROSS INDUSTRIES AG 3.800 3.802 -0.05%  3.800 3.800 1000
CONWERT IMMOBILIEN INVEST SE 14.730 14.750 -0.14%  14.820 14.670 15174
ANDRITZ AG 45.230 45.310 -0.18%  45.500 45.075 17934
OESTERREICHISCHE POST AG 31.185 31.245 -0.19%  31.310 31.060 21285
STRABAG SE 28.290 28.470 -0.63%  28.490 27.865 6253
LENZING AG 93.07 93.69 -0.66%  93.55 92.80 3623
PALFINGER AG 27.000 27.200 -0.74%  27.000 26.785 8519
BUWOG AG 21.510 21.690 -0.83%  21.620 21.435 46559
S IMMO AG 8.523 8.600 -0.90%  8.585 8.500 9285
FLUGHAFEN WIEN AG 26.080 26.320 -0.91%  26.445 26.055 1819
FACC AG 5.080 5.134 -1.05%  5.148 5.068 6483
ZUMTOBEL GROUP AG 13.510 13.655 -1.06%  13.665 13.425 46021
SCHOELLER-BLECKMANN AG 55.13 55.82 -1.24%  55.88 55.00 6406
VALNEVA SE ST 2.370 2.401 -1.29%  2.410 2.370 9258
IMMOFINANZ AG 1.956 1.983 -1.36%  1.986 1.942 1244465
SEMPERIT AG HOLDING 28.900 29.300 -1.37%  29.300 28.700 3807
OMV AG 23.710 24.040 -1.37%  24.095 23.705 73513
WOLFORD AG 25.600 25.500 NaN%  25.600 25.500 61




© boerse-express.com 29.07.2016