ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
AMAG AUSTRIA METALL AG 34.250 33.650 1.78%  34.770 34.225 1833
MAYR-MELNHOF KARTON AG 103.05 101.85 1.18%  103.05 102.15 968
CROSS INDUSTRIES AG 3.590 3.550 1.13%  3.590 3.579 5400
OMV AG 22.810 22.575 1.04%  22.950 22.700 119950
KAPSCH TRAFFICCOM AG 27.180 26.990 0.70%  27.300 26.895 6997
PORR AG 24.445 24.300 0.60%  24.850 23.435 10873
SCHOELLER-BLECKMANN AG 48.400 48.250 0.31%  49.385 48.085 14448
POLYTEC HOLDING AG 7.500 7.481 0.25%  7.630 7.470 14237
OESTERR. POST AG 34.290 34.230 0.18%  34.420 34.035 48286
SEMPERIT AG HOLDING 35.005 34.955 0.14%  35.380 34.590 3459
FLUGHAFEN WIEN AG 80.00 80.08 -0.10%  80.64 79.94 6389
WIENERBERGER AG 16.210 16.230 -0.12%  16.290 16.150 63059
WARIMPEX FINANZ- UND BET. AG 0.723 0.724 -0.14%  0.728 0.710 20455
RHI AG 18.705 18.735 -0.16%  19.160 18.705 31690
RAIFFEISEN BANK INTERNAT. AG 12.475 12.500 -0.20%  12.735 12.390 372437
VIENNA INSURANCE GROUP AG 29.400 29.465 -0.22%  29.805 29.350 34893
UNIQA INSURANCE GROUP AG 7.475 7.500 -0.33%  7.740 7.475 130670
AT&S Austria Tech.&Systemtech. 14.250 14.300 -0.35%  14.500 14.170 19151
BUWOG AG 18.545 18.630 -0.46%  18.720 18.510 29682
FACC AG 6.270 6.300 -0.48%  6.369 6.270 22676
CONWERT IMMOBILIEN INVEST SE 11.545 11.625 -0.69%  11.545 11.460 47376
VERBUND AG KAT. A 12.840 12.930 -0.70%  13.090 12.805 43808
ERSTE GROUP BANK AG 26.375 26.660 -1.07%  26.785 26.295 199848
TELEKOM AUSTRIA AG 5.489 5.549 -1.08%  5.600 5.441 50608
STRABAG SE 21.980 22.235 -1.15%  22.400 21.955 2814
IMMOFINANZ AG 2.214 2.240 -1.16%  2.252 2.202 1324137
ZUMTOBEL GROUP AG 25.705 26.030 -1.25%  26.320 25.600 21374
DO & CO Aktiengesellschaft 82.33 83.40 -1.28%  83.90 82.33 4556
VOESTALPINE AG 33.030 33.500 -1.40%  33.920 33.025 154525
VALNEVA SE ST 3.638 3.694 -1.52%  3.698 3.625 11611
EVN AG 9.927 10.100 -1.71%  10.110 9.927 6101
LENZING AG 60.84 62.05 -1.95%  62.70 60.66 6785
S IMMO AG 7.644 7.800 -2.00%  7.796 7.640 24440
ANDRITZ AG 43.030 43.955 -2.10%  43.945 43.010 74322
AGRANA BETEILIGUNGS-AG 74.29 76.01 -2.26%  76.00 74.29 330
ROSENBAUER INTERNATIONAL AG 73.00 74.90 -2.54%  75.00 73.00 1658
PALFINGER AG 24.000 24.900 -3.61%  24.735 24.000 4977
CA IMMOBILIEN ANLAGEN AG 16.455 17.235 -4.53%  17.150 16.365 99456
WOLFORD AG 22.040 22.200 NaN%  22.040 21.600 150


 


© boerse-express.com 28.08.2015