ATX Prime Kursliste 13:30

 MEINUNG 0    TAGESTHEMEN     BLOGS 
 
Bezeichnung Letzter Vortag Ver % Hoch Tief Vol.
VALNEVA SE ST 2.897 2.831 2.33%  2.898 2.897 4800
ROSENBAUER INTERNATIONAL AG 52.13 51.01 2.20%  52.42 51.12 4574
SEMPERIT AG HOLDING 27.085 26.560 1.98%  27.160 26.810 3929
KAPSCH TRAFFICCOM AG 40.200 39.600 1.52%  40.510 39.725 1630
UBM DEVELOPMENT AG 32.445 31.980 1.45%  32.445 31.900 2285
IMMOFINANZ AG 2.056 2.027 1.43%  2.056 2.011 592502
RAIFFEISEN BANK INTERNAT. AG 12.180 12.060 1.00%  12.280 11.960 453863
BUWOG AG 22.600 22.460 0.62%  22.600 22.350 241827
PORR AG 27.160 27.000 0.59%  27.285 26.700 3575
MAYR-MELNHOF KARTON AG 98.55 98.00 0.56%  99.01 98.00 911
CA IMMOBILIEN ANLAGEN AG 16.450 16.435 0.09%  16.535 16.365 15554
PALFINGER AG 27.000 27.000 0.00%  27.000 27.000 118
WOLFORD AG 25.400 25.400 0.00%  25.400 25.400 350
ANDRITZ AG 46.395 46.415 -0.04%  46.830 46.105 23815
AT&S AUSTRIA TECH.&SYSTEMTECH. 10.500 10.505 -0.05%  10.550 10.405 10864
WIENERBERGER AG 14.275 14.285 -0.07%  14.325 14.110 57968
TELEKOM AUSTRIA AG 5.095 5.099 -0.08%  5.106 5.080 8147
LENZING AG 103.85 104.00 -0.14%  104.70 102.90 10520
SCHOELLER-BLECKMANN AG 54.26 54.35 -0.17%  54.26 53.21 14640
ERSTE GROUP BANK AG 25.460 25.520 -0.24%  25.680 25.190 146801
OESTERREICHISCHE POST AG 32.290 32.375 -0.26%  32.435 32.100 3340
DO & CO Aktiengesellschaft 62.62 62.79 -0.27%  63.99 62.35 6918
RHI AG 22.425 22.495 -0.31%  22.500 22.200 10881
STRABAG SE 28.420 28.510 -0.32%  28.500 28.250 644
FACC AG 5.300 5.320 -0.38%  5.370 5.237 5340
AGRANA BETEILIGUNGS-AG 104.60 105.05 -0.43%  106.00 104.50 640
FLUGHAFEN WIEN AG 25.385 25.495 -0.43%  25.385 25.200 724
EVN AG 10.370 10.425 -0.53%  10.450 10.325 4821
CONWERT IMMOBILIEN INVEST SE 15.300 15.400 -0.65%  15.320 15.200 55696
ZUMTOBEL GROUP AG 14.000 14.100 -0.71%  14.145 13.860 34686
VIENNA INSURANCE GROUP AG 16.735 16.855 -0.71%  16.900 16.550 76885
AMAG AUSTRIA METALL AG 32.500 32.750 -0.76%  32.750 32.500 53
S IMMO AG 8.778 8.850 -0.81%  8.850 8.771 9683
UNIQA INSURANCE GROUP AG 5.393 5.439 -0.85%  5.436 5.360 100481
POLYTEC HOLDING AG 7.900 7.970 -0.88%  7.970 7.854 576
OMV AG 24.960 25.215 -1.01%  25.120 24.905 36561
VERBUND AG KAT. A 13.955 14.105 -1.06%  14.020 13.700 23107
KTM INDUSTRIES AG 3.850 3.900 -1.28%  3.870 3.850 599
WARIMPEX FINANZ- UND BET. AG 0.530 0.538 -1.49%  0.535 0.525 14424
VOESTALPINE AG 30.100 30.615 -1.68%  30.380 30.020 40420




© boerse-express.com 29.08.2016