| Bezeichnung | Letzter | Vortag | Ver % | Hoch | Tief | Vol. |
| BWT AG | 13.715 | 13.100 |
4.69% 
|
13.715 | 13.200 | 1987 |
| WIENERBERGER AG | 7.563 | 7.375 |
2.55%
|
7.569 | 7.351 | 44706 |
| AGRANA BETEILIGUNGS-AG | 90.00 | 88.00 |
2.27%
|
90.00 | 88.74 | 671 |
| BENE AG | 1.170 | 1.150 |
1.74%
|
1.170 | 1.140 | 2010 |
| EVN AG | 9.338 | 9.189 |
1.62%
|
9.339 | 9.225 | 19604 |
| PALFINGER AG | 18.350 | 18.100 |
1.38%
|
18.350 | 18.000 | 1106 |
| KAPSCH TRAFFICCOM AG | 63.000 | 62.400 |
0.96%
|
63.000 | 62.000 | 642 |
| ERSTE GROUP BANK AG | 14.690 | 14.565 |
0.86%
|
14.910 | 14.540 | 142939 |
| VERBUND AG KAT. A | 18.790 | 18.650 |
0.75%
|
18.955 | 18.685 | 23613 |
| OMV AG | 22.885 | 22.715 |
0.75%
|
23.110 | 22.715 | 86912 |
| VOESTALPINE AG | 21.285 | 21.145 |
0.66%
|
21.620 | 21.190 | 90390 |
| STRABAG SE | 18.105 | 18.000 |
0.58%
|
18.145 | 17.920 | 10524 |
| RAIFFEISEN BANK INTERNAT. AG | 23.800 | 23.680 |
0.51%
|
24.000 | 23.630 | 37827 |
| ANDRITZ AG | 40.020 | 39.825 |
0.49%
|
40.475 | 39.860 | 49598 |
| VIENNA INSURANCE GROUP AG | 29.095 | 28.995 |
0.34%
|
29.600 | 29.000 | 25901 |
| AMAG AUSTRIA METALL AG | 18.000 | 17.950 |
0.28%
|
18.095 | 17.835 | 8139 |
| MAYR-MELNHOF KARTON AG | 71.32 | 71.20 |
0.17%
|
71.54 | 71.15 | 1418 |
| ROSENBAUER INTERNATIONAL AG | 40.615 | 40.605 |
0.02%
|
40.615 | 40.610 | 101 |
| OESTERR. POST AG | 27.005 | 27.000 |
0.02%
|
27.355 | 27.005 | 12801 |
| HTI HIGH TECH INDUSTRIES AG | 0.737 | 0.737 |
0.00% 
|
0.737 | 0.737 | 1400 |
| SCHOELLER-BLECKMANN AG | 66.540 | 66.570 |
-0.05% 
|
67.000 | 66.430 | 3914 |
| IMMOFINANZ AG | 2.439 | 2.442 |
-0.12%
|
2.460 | 2.425 | 416130 |
| S IMMO AG | 4.171 | 4.178 |
-0.17%
|
4.171 | 4.131 | 3927 |
| ZUMTOBEL AG | 10.145 | 10.170 |
-0.25%
|
10.310 | 10.100 | 23234 |
| POLYTEC HOLDING AG | 6.280 | 6.310 |
-0.48%
|
6.400 | 6.280 | 11535 |
| FRAUENTHAL HOLDING AG | 9.849 | 9.900 |
-0.52%
|
9.849 | 9.849 | 15 |
| RHI AG | 17.555 | 17.685 |
-0.74%
|
17.950 | 17.550 | 6704 |
| AT&S Austria Tech.&Systemtech. | 8.530 | 8.600 |
-0.81%
|
8.600 | 8.530 | 400 |
| CA IMMOBILIEN ANLAGEN AG | 7.964 | 8.030 |
-0.82%
|
8.066 | 7.929 | 29322 |
| FLUGHAFEN WIEN AG | 32.600 | 32.980 |
-1.15%
|
32.990 | 32.600 | 1076 |
| CONWERT IMMOBILIEN INVEST SE | 8.400 | 8.500 |
-1.18%
|
8.517 | 8.400 | 10593 |
| SEMPERIT AG HOLDING | 30.100 | 30.475 |
-1.23%
|
30.600 | 30.100 | 380 |
| UNIQA VERSICHERUNGEN AG | 12.100 | 12.295 |
-1.59%
|
12.390 | 12.100 | 1128 |
| LENZING AG | 72.48 | 73.87 |
-1.88%
|
74.05 | 72.45 | 3159 |
| DO&CO RESTAURANTS&CATERING AG | 27.725 | 28.590 |
-3.03%
|
28.295 | 27.725 | 1297 |
| INTERCELL AG | 2.302 | 2.380 |
-3.28%
|
2.380 | 2.280 | 6393 |
| WARIMPEX FINANZ- UND BET. AG | 0.850 | 0.880 |
-3.41%
|
0.851 | 0.850 | 3000 |
| WOLFORD AG | 25.760 | 26.800 |
-3.88%
|
25.760 | 25.760 | 600 |
| TELEKOM AUSTRIA AG | 7.444 | 7.770 |
-4.20%
|
7.498 | 7.400 | 159287 |
| CENTURY CASINOS INC | 2.166 | 2.276 |
NaN%
|
2.166 | 2.166 | 120 |
| © boerse-express.com | 25.05.2012 |