| Bezeichnung | Letzter | Vortag | Ver % | Hoch | Tief | Vol. |
| AGRANA BETEILIGUNGS-AG | 89.94 | 88.00 |
2.20% 
|
89.94 | 88.74 | 384 |
| WIENERBERGER AG | 7.532 | 7.375 |
2.13%
|
7.567 | 7.351 | 38102 |
| BENE AG | 1.170 | 1.150 |
1.74%
|
1.170 | 1.140 | 2010 |
| ERSTE GROUP BANK AG | 14.755 | 14.565 |
1.30%
|
14.910 | 14.540 | 123338 |
| PALFINGER AG | 18.335 | 18.100 |
1.30%
|
18.335 | 18.000 | 1000 |
| OMV AG | 23.000 | 22.715 |
1.25%
|
23.110 | 22.715 | 71053 |
| EVN AG | 9.292 | 9.189 |
1.12%
|
9.339 | 9.225 | 17246 |
| OESTERR. POST AG | 27.300 | 27.000 |
1.11%
|
27.355 | 27.010 | 9277 |
| RAIFFEISEN BANK INTERNAT. AG | 23.940 | 23.680 |
1.10%
|
24.000 | 23.630 | 33949 |
| VOESTALPINE AG | 21.325 | 21.145 |
0.85%
|
21.620 | 21.200 | 66153 |
| BWT AG | 13.210 | 13.100 |
0.84%
|
13.495 | 13.200 | 989 |
| UNIQA VERSICHERUNGEN AG | 12.390 | 12.295 |
0.77%
|
12.390 | 12.300 | 218 |
| VERBUND AG KAT. A | 18.750 | 18.650 |
0.54%
|
18.955 | 18.685 | 19261 |
| ANDRITZ AG | 39.980 | 39.825 |
0.39%
|
40.475 | 39.910 | 37936 |
| VIENNA INSURANCE GROUP AG | 29.100 | 28.995 |
0.36%
|
29.600 | 29.035 | 19484 |
| MAYR-MELNHOF KARTON AG | 71.43 | 71.20 |
0.32%
|
71.43 | 71.15 | 1148 |
| STRABAG SE | 18.055 | 18.000 |
0.31%
|
18.100 | 17.920 | 8254 |
| AMAG AUSTRIA METALL AG | 17.970 | 17.950 |
0.11%
|
18.095 | 17.835 | 7245 |
| IMMOFINANZ AG | 2.444 | 2.442 |
0.08%
|
2.460 | 2.435 | 329654 |
| KAPSCH TRAFFICCOM AG | 62.410 | 62.400 |
0.02%
|
62.420 | 62.000 | 640 |
| ROSENBAUER INTERNATIONAL AG | 40.610 | 40.605 |
0.01%
|
40.610 | 40.610 | 51 |
| AT&;S Austria Tech.&Systemtech. | 8.600 | 8.600 |
0.00% 
|
8.600 | 8.600 | 300 |
| HTI HIGH TECH INDUSTRIES AG | 0.737 | 0.737 |
0.00%
|
0.737 | 0.737 | 1400 |
| SCHOELLER-BLECKMANN AG | 66.500 | 66.570 |
-0.11% 
|
67.000 | 66.430 | 1983 |
| S IMMO AG | 4.171 | 4.178 |
-0.17%
|
4.171 | 4.131 | 3927 |
| ZUMTOBEL AG | 10.125 | 10.170 |
-0.44%
|
10.310 | 10.100 | 20884 |
| POLYTEC HOLDING AG | 6.280 | 6.310 |
-0.48%
|
6.400 | 6.280 | 11535 |
| CA IMMOBILIEN ANLAGEN AG | 7.990 | 8.030 |
-0.50%
|
8.066 | 7.990 | 20071 |
| FRAUENTHAL HOLDING AG | 9.849 | 9.900 |
-0.52%
|
9.849 | 9.849 | 15 |
| RHI AG | 17.555 | 17.685 |
-0.74%
|
17.950 | 17.550 | 5905 |
| CONWERT IMMOBILIEN INVEST SE | 8.432 | 8.500 |
-0.80%
|
8.517 | 8.410 | 6681 |
| FLUGHAFEN WIEN AG | 32.600 | 32.980 |
-1.15%
|
32.990 | 32.600 | 976 |
| SEMPERIT AG HOLDING | 30.105 | 30.475 |
-1.21%
|
30.600 | 30.100 | 377 |
| LENZING AG | 72.50 | 73.87 |
-1.85%
|
74.05 | 72.50 | 2679 |
| DO&CO RESTAURANTS&CATERING AG | 28.030 | 28.590 |
-1.96%
|
28.295 | 27.850 | 1244 |
| WARIMPEX FINANZ- UND BET. AG | 0.850 | 0.880 |
-3.41%
|
0.851 | 0.850 | 3000 |
| WOLFORD AG | 25.760 | 26.800 |
-3.88%
|
25.760 | 25.760 | 600 |
| INTERCELL AG | 2.280 | 2.380 |
-4.20%
|
2.380 | 2.280 | 5836 |
| TELEKOM AUSTRIA AG | 7.443 | 7.770 |
-4.21%
|
7.498 | 7.416 | 127920 |
| CENTURY CASINOS INC | 2.166 | 2.276 |
NaN%
|
2.166 | 2.166 | 120 |
| © boerse-express.com | 25.05.2012 |