| Bezeichnung | Letzter | Vortag | Ver % | Hoch | Tief | Vol. |
| SCHOELLER-BLECKMANN AG | 67.070 | 64.910 |
3.33% 
|
67.350 | 65.200 | 10176 |
| CA IMMOBILIEN ANLAGEN AG | 7.902 | 7.730 |
2.23%
|
8.240 | 7.900 | 167487 |
| LENZING AG | 74.44 | 72.91 |
2.10%
|
74.99 | 74.00 | 3432 |
| EVN AG | 9.378 | 9.200 |
1.93%
|
9.378 | 9.222 | 7573 |
| VIENNA INSURANCE GROUP AG | 28.775 | 28.300 |
1.68%
|
28.945 | 28.325 | 26610 |
| RAIFFEISEN BANK INTERNAT. AG | 23.470 | 23.185 |
1.23%
|
24.100 | 23.310 | 37208 |
| ERSTE GROUP BANK AG | 14.530 | 14.370 |
1.11%
|
14.650 | 14.295 | 131451 |
| AT&;S Austria Tech.&Systemtech. | 8.639 | 8.550 |
1.04%
|
8.639 | 8.639 | 1000 |
| ZUMTOBEL AG | 10.080 | 10.000 |
0.80%
|
10.155 | 9.972 | 1226 |
| TELEKOM AUSTRIA AG | 7.789 | 7.737 |
0.67%
|
7.820 | 7.707 | 41024 |
| ANDRITZ AG | 39.980 | 39.730 |
0.63%
|
40.235 | 39.740 | 40542 |
| FRAUENTHAL HOLDING AG | 9.500 | 9.450 |
0.53%
|
9.500 | 9.500 | 22 |
| CONWERT IMMOBILIEN INVEST SE | 8.481 | 8.437 |
0.52%
|
8.540 | 8.470 | 2546 |
| VERBUND AG KAT. A | 18.555 | 18.515 |
0.22%
|
18.665 | 18.500 | 13166 |
| OMV AG | 22.550 | 22.505 |
0.20%
|
22.835 | 22.505 | 34055 |
| OESTERR. POST AG | 27.130 | 27.095 |
0.13%
|
27.130 | 26.950 | 4038 |
| KAPSCH TRAFFICCOM AG | 62.320 | 62.250 |
0.11%
|
62.980 | 62.230 | 651 |
| RHI AG | 17.820 | 17.805 |
0.08%
|
17.990 | 17.805 | 1001 |
| INTERCELL AG | 2.430 | 2.429 |
0.04%
|
2.430 | 2.356 | 350 |
| MAYR-MELNHOF KARTON AG | 71.17 | 71.15 |
0.03%
|
71.33 | 71.15 | 2505 |
| AGRANA BETEILIGUNGS-AG | 87.00 | 87.00 |
0.00% 
|
87.44 | 86.01 | 295 |
| VOESTALPINE AG | 21.055 | 21.070 |
-0.07% 
|
21.515 | 21.000 | 57867 |
| WOLFORD AG | 25.950 | 26.000 |
-0.19%
|
25.950 | 25.950 | 50 |
| S IMMO AG | 4.239 | 4.250 |
-0.26%
|
4.239 | 4.230 | 969 |
| WIENERBERGER AG | 7.380 | 7.403 |
-0.31%
|
7.427 | 7.340 | 59800 |
| HTI HIGH TECH INDUSTRIES AG | 0.737 | 0.740 |
-0.41%
|
0.737 | 0.705 | 420 |
| FLUGHAFEN WIEN AG | 32.760 | 32.900 |
-0.43%
|
32.990 | 32.635 | 334 |
| STRABAG SE | 18.305 | 18.400 |
-0.52%
|
18.675 | 18.305 | 11644 |
| UNIQA VERSICHERUNGEN AG | 12.300 | 12.375 |
-0.61%
|
12.300 | 12.300 | 10 |
| POLYTEC HOLDING AG | 6.350 | 6.390 |
-0.63%
|
6.480 | 6.350 | 2360 |
| IMMOFINANZ AG | 2.450 | 2.479 |
-1.17%
|
2.478 | 2.450 | 289865 |
| DO&CO RESTAURANTS&CATERING AG | 28.335 | 28.685 |
-1.22%
|
28.645 | 28.335 | 278 |
| PALFINGER AG | 18.000 | 18.350 |
-1.91%
|
18.000 | 18.000 | 20 |
| AMAG AUSTRIA METALL AG | 18.100 | 19.310 |
-6.27%
|
18.180 | 17.800 | 17150 |
| BENE AG | 1.150 | 1.164 |
NaN%
|
1.150 | 1.150 | 718 |
| BWT AG | 13.600 | 13.500 |
NaN%
|
13.770 | 13.205 | 8706 |
| CENTURY CASINOS INC | 2.166 | 2.276 |
NaN%
|
2.166 | 2.166 | 120 |
| ROSENBAUER INTERNATIONAL AG | 41.295 | 41.065 |
NaN%
|
41.295 | 40.600 | 741 |
| SEMPERIT AG HOLDING | 30.400 | 30.520 |
NaN%
|
30.500 | 30.100 | 5622 |
| WARIMPEX FINANZ- UND BET. AG | 0.898 | 0.900 |
NaN%
|
0.900 | 0.871 | 12660 |
| © boerse-express.com | 24.05.2012 |