| Bezeichnung | Letzter | Vortag | Ver % | Hoch | Tief | Vol. |
| BWT AG | 13.495 | 13.100 |
3.02% 
|
13.495 | 13.200 | 289 |
| VIENNA INSURANCE GROUP AG | 29.545 | 28.995 |
1.90%
|
29.600 | 29.240 | 9741 |
| WIENERBERGER AG | 7.510 | 7.375 |
1.83%
|
7.520 | 7.351 | 10970 |
| ERSTE GROUP BANK AG | 14.825 | 14.565 |
1.79%
|
14.910 | 14.540 | 59503 |
| VOESTALPINE AG | 21.460 | 21.145 |
1.49%
|
21.620 | 21.200 | 23114 |
| POLYTEC HOLDING AG | 6.400 | 6.310 |
1.43%
|
6.400 | 6.280 | 8635 |
| RAIFFEISEN BANK INTERNAT. AG | 23.960 | 23.680 |
1.18%
|
24.000 | 23.735 | 15480 |
| AGRANA BETEILIGUNGS-AG | 89.00 | 88.00 |
1.14%
|
89.00 | 88.74 | 184 |
| EVN AG | 9.287 | 9.189 |
1.07%
|
9.339 | 9.283 | 9626 |
| VERBUND AG KAT. A | 18.820 | 18.650 |
0.91%
|
18.955 | 18.785 | 7321 |
| OMV AG | 22.910 | 22.715 |
0.86%
|
22.985 | 22.715 | 20252 |
| ANDRITZ AG | 40.065 | 39.825 |
0.60%
|
40.475 | 40.020 | 14878 |
| RHI AG | 17.780 | 17.685 |
0.54%
|
17.950 | 17.780 | 3269 |
| OESTERR. POST AG | 27.130 | 27.000 |
0.48%
|
27.185 | 27.015 | 2164 |
| AMAG AUSTRIA METALL AG | 18.035 | 17.950 |
0.47%
|
18.095 | 17.835 | 4249 |
| SEMPERIT AG HOLDING | 30.600 | 30.475 |
0.41%
|
30.600 | 30.600 | 200 |
| CA IMMOBILIEN ANLAGEN AG | 8.050 | 8.030 |
0.25%
|
8.066 | 8.028 | 4508 |
| MAYR-MELNHOF KARTON AG | 71.33 | 71.20 |
0.18%
|
71.33 | 71.18 | 132 |
| UNIQA VERSICHERUNGEN AG | 12.300 | 12.295 |
0.04%
|
12.300 | 12.300 | 2 |
| FLUGHAFEN WIEN AG | 32.990 | 32.980 |
0.03%
|
32.990 | 32.990 | 1 |
| ROSENBAUER INTERNATIONAL AG | 40.610 | 40.605 |
0.01%
|
40.610 | 40.610 | 1 |
| AT&;S Austria Tech.&Systemtech. | 8.600 | 8.600 |
0.00% 
|
8.600 | 8.600 | 300 |
| INTERCELL AG | 2.380 | 2.380 |
0.00%
|
2.380 | 2.300 | 1501 |
| IMMOFINANZ AG | 2.440 | 2.442 |
-0.08% 
|
2.455 | 2.435 | 117070 |
| SCHOELLER-BLECKMANN AG | 66.470 | 66.570 |
-0.15%
|
67.000 | 66.430 | 162 |
| S IMMO AG | 4.171 | 4.178 |
-0.17%
|
4.171 | 4.131 | 3927 |
| ZUMTOBEL AG | 10.150 | 10.170 |
-0.20%
|
10.245 | 10.100 | 5457 |
| STRABAG SE | 17.925 | 18.000 |
-0.42%
|
18.100 | 17.925 | 1656 |
| LENZING AG | 73.51 | 73.87 |
-0.49%
|
74.05 | 73.51 | 570 |
| FRAUENTHAL HOLDING AG | 9.849 | 9.900 |
-0.52%
|
9.849 | 9.849 | 15 |
| KAPSCH TRAFFICCOM AG | 62.000 | 62.400 |
-0.64%
|
62.350 | 62.000 | 608 |
| CONWERT IMMOBILIEN INVEST SE | 8.422 | 8.500 |
-0.92%
|
8.468 | 8.421 | 1492 |
| DO&CO RESTAURANTS&CATERING AG | 27.850 | 28.590 |
-2.59%
|
27.900 | 27.850 | 64 |
| WARIMPEX FINANZ- UND BET. AG | 0.850 | 0.880 |
-3.41%
|
0.851 | 0.850 | 3000 |
| TELEKOM AUSTRIA AG | 7.472 | 7.770 |
-3.84%
|
7.498 | 7.416 | 50837 |
| BENE AG | 1.150 | 1.150 |
NaN%
|
1.151 | 1.150 | 5300 |
| CENTURY CASINOS INC | 2.166 | 2.276 |
NaN%
|
2.166 | 2.166 | 120 |
| HTI HIGH TECH INDUSTRIES AG | 0.737 | 0.740 |
NaN%
|
0.737 | 0.705 | 420 |
| PALFINGER AG | 18.100 | 18.350 |
NaN%
|
18.400 | 18.000 | 1389 |
| WOLFORD AG | 26.800 | 26.000 |
NaN%
|
26.800 | 25.950 | 2196 |
| © boerse-express.com | 25.05.2012 |