www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 911
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4527.69 ( -1.14%, -52.10), 22.09.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
136.40
33.24%
34.03
138.01
135.75
USD
10858972
22.09. 22:15
92.38
2.90%
2.60
92.77
90.76
USD
1511581
22.09. 22:00
76.29
1.01%
0.76
76.34
75.28
USD
9008610
23.09. 01:05
104.71
0.93%
0.96
105.37
102.71
USD
2338902
22.09. 22:00
67.20
0.39%
0.26
67.22
65.79
USD
3685087
22.09. 22:00
359.92
0.28%
1.00
360.17
355.38
USD
567625
22.09. 22:00
117.27
0.19%
0.22
118.04
116.91
USD
478411
22.09. 22:00
329.76
0.16%
0.52
330.34
325.01
USD
746617
22.09. 22:00
58.61
0.15%
0.09
58.69
58.06
USD
1113991
22.09. 22:15
52.47
0.13%
0.07
52.50
51.83
USD
7784079
22.09. 22:15
101.06
0.10%
0.10
102.14
100.58
USD
47628402
22.09. 22:15
43.00
0.00%
0.00
43.25
42.86
USD
2802669
22.09. 22:00
49.92
-0.14%
-0.07
50.08
49.37
USD
2981379
22.09. 22:00
48.66
-0.18%
-0.09
48.75
48.26
USD
5006261
22.09. 22:00
63.69
-0.25%
-0.16
64.19
63.32
USD
3258087
22.09. 22:15
7.96
-0.25%
-0.02
8.02
7.89
USD
2956129
22.09. 22:00
34.71
-0.32%
-0.11
35.03
34.55
USD
23532853
22.09. 22:15
98.20
-0.32%
-0.32
98.74
97.83
USD
1370286
22.09. 22:00
56.69
-0.39%
-0.22
56.95
56.50
USD
2849574
22.09. 22:00
56.76
-0.45%
-0.26
57.20
56.54
USD
2373172
22.09. 22:00
105.47
-0.46%
-0.49
107.57
104.62
USD
11110749
23.09. 01:59
87.27
-0.51%
-0.45
87.68
87.15
USD
1833000
22.09. 22:00
125.83
-0.53%
-0.67
126.50
125.58
USD
1195863
22.09. 22:00
24.26
-0.53%
-0.13
24.50
24.22
USD
3181385
22.09. 22:00
45.20
-0.57%
-0.26
45.44
44.96
USD
1331244
22.09. 22:00
21.69
-0.60%
-0.13
21.82
21.62
USD
5350401
22.09. 22:15
116.50
-0.61%
-0.71
117.36
116.35
USD
174328
22.09. 22:00
161.15
-0.78%
-1.27
162.28
159.92
USD
1508040
22.09. 22:00
71.61
-0.80%
-0.58
72.32
71.28
USD
1749250
22.09. 22:00
59.29
-0.82%
-0.49
59.61
58.72
USD
1355544
22.09. 22:00
80.09
-0.84%
-0.68
80.78
79.89
USD
1679788
22.09. 22:00
69.79
-0.87%
-0.61
70.42
69.26
USD
592904
22.09. 22:00
44.60
-0.89%
-0.40
45.04
44.40
USD
2924866
22.09. 22:15
24.97
-0.91%
-0.23
25.19
24.86
USD
20218228
22.09. 22:15
83.09
-0.94%
-0.79
83.77
82.77
USD
1003948
22.09. 22:00
38.80
-0.94%
-0.37
39.12
38.47
USD
4601871
22.09. 22:15
28.21
-0.95%
-0.27
28.45
28.09
USD
1670852
22.09. 22:00
47.06
-0.97%
-0.46
47.38
46.98
USD
36464790
22.09. 22:00
18.89
-1.00%
-0.19
19.47
18.87
USD
5103268
22.09. 22:00
170.47
-1.04%
-1.79
172.68
167.50
USD
757816
22.09. 22:15
51.53
-1.09%
-0.57
52.06
51.41
USD
933828
22.09. 22:00
36.08
-1.10%
-0.40
36.58
35.94
USD
2982555
22.09. 22:00
42.48
-1.12%
-0.48
42.94
42.38
USD
1847103
22.09. 22:00
159.59
-1.15%
-1.85
162.45
157.44
USD
612222
22.09. 22:00
64.93
-1.17%
-0.77
65.65
64.73
USD
565266
22.09. 22:00
60.30
-1.18%
-0.72
60.94
60.01
USD
1138563
22.09. 22:00
74.59
-1.21%
-0.91
75.72
74.57
USD
952244
22.09. 22:00
57.60
-1.22%
-0.71
58.44
57.29
USD
2143971
22.09. 22:00
30.57
-1.26%
-0.39
30.95
30.52
USD
1873395
22.09. 22:00
45.65
-1.27%
-0.59
46.22
45.46
USD
818401
22.09. 22:00
142.18
-1.27%
-1.83
144.02
141.09
USD
2557634
22.09. 22:00
54.88
-1.31%
-0.73
55.42
54.12
USD
3941976
22.09. 22:00
597.27
-1.34%
-8.13
603.80
593.12
USD
1225696
22.09. 22:00
151.72
-1.37%
-2.11
153.63
151.22
USD
442897
22.09. 22:00
85.52
-1.38%
-1.20
86.50
84.96
USD
1604832
22.09. 22:00
3.52
-1.40%
-0.05
3.59
3.52
USD
49715381
22.09. 22:00
63.15
-1.42%
-0.91
64.13
63.10
USD
415414
22.09. 22:00
76.80
-1.42%
-1.11
77.53
75.95
USD
30235405
22.09. 22:00
43.72
-1.44%
-0.64
44.42
43.29
USD
2535223
22.09. 22:00
587.37
-1.46%
-8.71
593.95
583.46
USD
1165927
22.09. 22:00
214.24
-1.49%
-3.24
216.54
212.50
USD
314807
22.09. 22:00
40.28
-1.50%
-0.62
40.87
40.13
USD
3921760
22.09. 22:00
55.86
-1.55%
-0.88
56.69
55.39
USD
12536111
22.09. 22:15
70.52
-1.57%
-1.13
71.63
70.37
USD
1605569
22.09. 22:00
66.74
-1.59%
-1.08
67.58
66.67
USD
657965
22.09. 22:00
61.41
-1.63%
-1.02
62.23
60.70
USD
1536075
22.09. 22:00
70.80
-1.65%
-1.19
72.55
70.68
USD
2689296
22.09. 22:00
1165.79
-1.71%
-20.33
1181.33
1154.15
USD
428233
22.09. 22:00
12.83
-1.72%
-0.23
13.18
12.74
USD
9580349
22.09. 22:00
46.53
-1.75%
-0.83
47.45
46.29
USD
2524111
22.09. 22:00
92.19
-1.77%
-1.66
93.45
91.37
USD
2894289
22.09. 22:00
34.52
-1.79%
-0.63
35.08
34.38
USD
14726426
22.09. 22:00
79.42
-1.79%
-1.45
80.85
79.34
USD
2409850
22.09. 22:00
35.03
-1.79%
-0.64
35.61
34.86
USD
7204123
22.09. 22:15
74.60
-1.93%
-1.47
76.05
74.33
USD
3404713
22.09. 22:00
83.51
-1.94%
-1.65
85.01
82.85
USD
1427271
22.09. 22:00
132.19
-2.05%
-2.77
135.00
131.95
USD
736441
22.09. 22:00
72.82
-2.06%
-1.53
74.29
72.70
USD
3222937
22.09. 22:00
324.50
-2.06%
-6.82
329.49
321.06
USD
2523055
22.09. 22:00
28.38
-2.10%
-0.61
28.98
28.36
USD
820921
22.09. 22:15
122.20
-2.11%
-2.64
124.72
121.62
USD
648680
22.09. 22:00
87.18
-2.15%
-1.92
89.17
86.42
USD
2059190
22.09. 22:00
109.66
-2.20%
-2.47
112.00
109.06
USD
1191544
22.09. 22:00
41.39
-2.27%
-0.96
42.45
41.29
USD
1037633
22.09. 22:00
98.78
-2.31%
-2.34
101.37
98.42
USD
2237924
22.09. 22:00
63.47
-2.32%
-1.51
64.99
63.17
USD
1439898
22.09. 22:00
38.57
-2.40%
-0.95
39.55
38.52
USD
1342939
22.09. 22:00
44.66
-2.51%
-1.15
46.08
44.51
USD
1485333
22.09. 22:00
457.09
-2.65%
-12.44
466.81
451.51
USD
311561
22.09. 22:00
21.94
-2.71%
-0.61
22.39
21.89
USD
8543621
22.09. 22:00
39.35
-2.84%
-1.15
40.48
39.29
USD
3095782
22.09. 22:00
47.42
-2.87%
-1.40
48.95
47.21
USD
1503988
22.09. 22:00
32.83
-3.08%
-1.05
33.80
32.79
USD
3966043
22.09. 22:00
442.78
-3.22%
-14.74
456.95
438.88
USD
1845697
22.09. 22:00
30.60
-3.26%
-1.03
31.44
30.41
USD
20681955
22.09. 22:00
47.41
-3.34%
-1.64
49.24
47.19
USD
884112
22.09. 22:00
250.03
-3.58%
-9.29
256.02
244.71
USD
7025834
22.09. 22:00
94.29
-4.15%
-4.08
98.00
92.82
USD
2439586
22.09. 22:15
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier