www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 76
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 5308.89 ( 1.01%, 53.24), 05.12.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
88.99
3.94%
3.37
89.09
86.05
USD
1814860
05.12. 22:00
91.88
3.88%
3.43
92.61
89.00
USD
14719921
05.12. 22:00
65.41
3.66%
2.31
65.50
63.65
USD
3381285
05.12. 22:15
24.35
3.57%
0.84
24.36
23.59
USD
7776964
05.12. 22:15
40.64
3.46%
1.36
40.99
39.48
USD
1399556
05.12. 22:00
47.98
3.27%
1.52
48.51
46.69
USD
2751336
05.12. 22:00
27.39
2.97%
0.79
27.59
26.72
USD
3012007
05.12. 22:15
186.80
2.94%
5.33
188.89
182.51
USD
3913952
05.12. 22:00
104.76
2.69%
2.74
105.89
102.16
USD
1716854
05.12. 22:00
20.79
2.62%
0.53
20.97
20.34
USD
3491750
05.12. 22:15
759.36
2.57%
19.02
761.49
742.00
USD
4239842
05.12. 22:00
45.92
2.57%
1.15
45.94
44.88
USD
1999443
05.12. 22:00
226.17
2.53%
5.58
226.88
216.95
USD
836400
05.12. 22:15
26.67
2.50%
0.65
26.82
26.10
USD
1554125
05.12. 22:00
81.00
2.27%
1.80
81.25
80.04
USD
3461933
05.12. 22:00
101.95
2.23%
2.22
102.52
100.16
USD
2259895
05.12. 22:15
123.69
2.22%
2.69
124.51
121.05
USD
2341032
05.12. 22:00
36.48
2.16%
0.77
36.58
35.89
USD
8587669
05.12. 22:00
77.45
2.10%
1.59
77.83
75.50
USD
2478740
05.12. 22:00
74.82
2.02%
1.48
74.98
73.49
USD
2640627
05.12. 22:00
56.66
2.00%
1.11
57.05
55.80
USD
1369852
05.12. 22:00
63.23
1.90%
1.18
63.71
62.39
USD
2737627
05.12. 22:15
102.40
1.90%
1.91
102.80
100.58
USD
2928440
05.12. 22:00
1499.76
1.82%
26.76
1502.87
1475.23
USD
345958
05.12. 22:00
778.22
1.80%
13.76
780.00
766.97
USD
1650096
05.12. 22:00
83.36
1.80%
1.47
83.91
81.89
USD
1168422
05.12. 22:00
117.43
1.76%
2.03
117.57
115.07
USD
19799182
05.12. 22:15
257.60
1.66%
4.21
260.95
252.40
USD
1565656
05.12. 22:00
60.22
1.64%
0.97
60.59
59.56
USD
22548375
05.12. 22:15
124.93
1.60%
1.97
127.55
123.85
USD
2401724
05.12. 22:15
762.52
1.60%
12.02
763.90
752.90
USD
1350537
05.12. 22:00
270.93
1.60%
4.26
273.96
267.01
USD
1731904
05.12. 22:00
48.58
1.57%
0.75
49.21
48.18
USD
6029936
05.12. 22:00
114.89
1.44%
1.63
115.58
111.48
USD
1021161
05.12. 22:00
98.06
1.44%
1.39
98.48
96.91
USD
791961
05.12. 22:00
76.66
1.42%
1.07
76.70
75.55
USD
1504380
05.12. 22:00
76.71
1.39%
1.05
76.75
75.50
USD
3476260
05.12. 22:00
54.76
1.37%
0.74
55.09
53.95
USD
6323519
05.12. 22:00
37.99
1.28%
0.48
38.29
37.36
USD
528060
05.12. 22:15
166.13
1.16%
1.91
166.61
162.40
USD
2065834
05.12. 22:15
55.02
1.07%
0.58
55.20
54.55
USD
1978642
05.12. 22:15
48.35
1.04%
0.50
48.69
48.08
USD
2848390
05.12. 22:00
31.37
1.03%
0.32
31.89
31.14
USD
3692829
05.12. 22:15
44.89
1.01%
0.45
45.48
44.43
USD
2495316
05.12. 22:15
38.24
0.98%
0.37
38.37
37.89
USD
1626376
05.12. 22:00
38.99
0.96%
0.37
39.34
38.65
USD
4895256
05.12. 22:15
29.53
0.96%
0.28
29.60
29.29
USD
19567026
05.12. 22:15
276.47
0.92%
2.53
277.81
274.43
USD
871063
05.12. 22:00
176.39
0.91%
1.59
177.46
175.56
USD
837544
05.12. 22:00
145.29
0.89%
1.28
146.37
143.72
USD
3355494
05.12. 22:15
71.18
0.86%
0.61
72.41
70.15
USD
2146775
05.12. 22:15
82.91
0.86%
0.71
83.28
82.66
USD
854868
05.12. 22:00
96.05
0.85%
0.81
96.22
95.45
USD
2229857
05.12. 22:15
58.83
0.84%
0.49
58.89
58.31
USD
2433271
05.12. 22:15
66.36
0.79%
0.52
66.94
65.69
USD
7714295
05.12. 22:15
39.16
0.72%
0.28
39.63
37.40
USD
3451205
05.12. 22:00
70.60
0.70%
0.49
71.23
70.15
USD
2418213
05.12. 22:00
4.33
0.70%
0.03
4.37
4.29
USD
47517370
05.12. 22:00
64.31
0.69%
0.44
64.59
63.62
USD
1747375
05.12. 22:15
34.39
0.67%
0.23
34.42
33.97
USD
13786350
05.12. 22:00
57.27
0.63%
0.36
58.22
57.24
USD
2121789
05.12. 22:15
27.53
0.58%
0.16
27.57
26.82
USD
3614078
05.12. 22:00
27.56
0.58%
0.16
27.61
26.82
USD
12705354
05.12. 22:15
88.20
0.50%
0.44
88.76
87.04
USD
3454271
05.12. 22:00
57.50
0.49%
0.28
57.84
56.96
USD
7386159
05.12. 22:15
36.63
0.30%
0.11
36.85
36.45
USD
3617746
05.12. 22:15
82.45
0.29%
0.24
84.59
81.86
USD
1655295
05.12. 22:00
31.53
0.29%
0.09
31.84
31.34
USD
12705958
05.12. 22:15
25.95
0.27%
0.07
26.32
25.58
USD
7419197
05.12. 22:00
103.63
0.25%
0.26
104.55
103.33
USD
1707942
05.12. 22:00
149.94
0.25%
0.37
151.65
149.33
USD
698939
05.12. 22:00
36.53
0.14%
0.05
36.73
36.30
USD
12077494
05.12. 22:00
75.55
0.07%
0.05
77.33
75.25
USD
2417347
05.12. 22:00
636.95
0.05%
0.31
638.52
634.29
USD
277460
05.12. 22:00
127.92
0.02%
0.02
130.72
127.73
USD
1085813
05.12. 22:00
72.36
-0.08%
-0.06
72.97
71.93
USD
9234688
05.12. 22:15
68.68
-0.15%
-0.10
69.32
68.38
USD
9632069
05.12. 22:00
97.80
-0.17%
-0.17
98.34
97.65
USD
2805563
05.12. 22:00
151.77
-0.21%
-0.32
152.23
150.78
USD
2376999
05.12. 22:00
28.35
-0.25%
-0.07
28.90
28.32
USD
9864636
05.12. 22:00
70.51
-0.30%
-0.21
71.53
70.38
USD
5877990
05.12. 22:15
67.15
-0.31%
-0.21
67.92
66.87
USD
2526595
05.12. 22:15
41.03
-0.34%
-0.14
41.56
40.93
USD
7269921
05.12. 22:00
29.55
-0.40%
-0.12
30.17
29.54
USD
2767412
05.12. 22:00
29.81
-0.50%
-0.15
30.45
29.80
USD
3198122
05.12. 22:00
28.47
-0.63%
-0.18
29.16
28.46
USD
4243270
05.12. 22:00
109.11
-0.72%
-0.79
110.03
108.25
USD
32247237
05.12. 22:15
369.82
-0.78%
-2.89
377.89
369.05
USD
645791
05.12. 22:00
80.28
-0.78%
-0.63
81.15
80.11
USD
4359748
05.12. 22:15
45.72
-0.82%
-0.38
46.54
45.58
USD
5168758
05.12. 22:15
116.56
-0.91%
-1.07
118.30
115.92
USD
4851834
05.12. 22:00
35.65
-0.94%
-0.34
36.66
35.37
USD
3481671
05.12. 22:00
18.61
-0.96%
-0.18
19.00
18.40
USD
26342232
05.12. 22:00
71.61
-1.21%
-0.88
72.85
71.59
USD
1086006
05.12. 22:00
119.16
-1.37%
-1.65
120.75
118.40
USD
7529471
05.12. 22:15
35.46
-1.39%
-0.50
36.31
35.24
USD
4403730
05.12. 22:00
290.22
-2.35%
-6.97
299.89
289.48
USD
1801581
05.12. 22:00
42.97
-2.36%
-1.04
44.46
42.91
USD
4032106
05.12. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier