www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 527
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4462.90 ( 0.45%, 20.20), 30.07.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
68.53
6.40%
4.12
69.50
65.73
USD
4679083
31.07. 00:30
322.18
5.80%
17.67
336.94
315.00
USD
1887598
30.07. 22:00
130.01
5.43%
6.70
131.24
128.63
USD
7606604
30.07. 22:00
70.61
4.95%
3.33
71.73
69.28
USD
10510158
30.07. 22:00
39.11
3.80%
1.43
39.49
37.68
USD
16482227
31.07. 01:59
60.73
2.93%
1.73
61.01
59.55
USD
3747288
30.07. 22:00
63.38
2.74%
1.69
63.73
61.76
USD
3504337
30.07. 23:56
434.36
2.38%
10.08
435.29
424.31
USD
1727924
31.07. 01:59
11.34
2.35%
0.26
11.36
11.08
USD
13070113
30.07. 22:00
108.96
2.33%
2.48
109.52
106.80
USD
1292880
30.07. 22:00
55.47
1.89%
1.03
55.85
54.50
USD
6539367
30.07. 22:00
3.46
1.76%
0.06
3.47
3.40
USD
66235342
30.07. 22:00
45.93
1.75%
0.79
46.19
45.26
USD
2074714
30.07. 22:00
228.92
1.74%
3.91
229.60
221.04
USD
4133518
30.07. 22:00
18.08
1.69%
0.30
18.13
17.84
USD
5780859
30.07. 22:00
63.95
1.46%
0.92
64.13
62.98
USD
3194442
31.07. 01:37
152.45
1.46%
2.19
152.57
150.46
USD
484065
30.07. 22:00
8.38
1.45%
0.12
8.41
8.21
USD
1767841
30.07. 22:00
64.77
1.41%
0.90
64.86
63.95
USD
1296631
30.07. 22:00
39.12
1.40%
0.54
39.30
38.69
USD
3265011
30.07. 22:00
41.61
1.34%
0.55
41.68
41.12
USD
4865596
30.07. 22:00
74.68
1.31%
0.97
75.19
74.13
USD
34450605
31.07. 01:59
35.69
1.25%
0.44
35.84
35.35
USD
1758244
30.07. 22:00
32.53
1.24%
0.40
32.74
32.28
USD
12952213
30.07. 22:00
81.68
1.24%
1.00
81.70
80.36
USD
2445974
30.07. 22:00
115.67
1.21%
1.38
116.11
114.58
USD
915416
31.07. 00:08
60.09
1.18%
0.70
60.24
59.46
USD
1846206
31.07. 01:59
47.23
0.98%
0.46
47.38
46.76
USD
4816441
30.07. 22:00
76.04
0.97%
0.73
76.23
75.15
USD
9832306
31.07. 01:57
83.71
0.94%
0.78
84.49
82.76
USD
1541323
30.07. 22:00
24.00
0.93%
0.22
24.08
23.70
USD
4202658
30.07. 22:00
33.35
0.91%
0.30
33.43
33.01
USD
1790586
31.07. 00:49
70.51
0.90%
0.63
71.04
69.72
USD
1562791
30.07. 23:29
93.79
0.86%
0.80
94.34
93.56
USD
9595598
31.07. 01:52
44.03
0.82%
0.36
44.22
43.59
USD
1337431
30.07. 22:00
100.02
0.82%
0.81
100.44
98.89
USD
1040032
30.07. 22:00
344.52
0.82%
2.79
349.00
343.02
USD
1091761
30.07. 22:00
322.51
0.78%
2.51
322.73
318.50
USD
3130075
30.07. 22:00
55.41
0.76%
0.42
55.45
54.92
USD
10297030
30.07. 23:26
1255.95
0.75%
9.34
1258.51
1249.92
USD
413319
31.07. 01:14
83.29
0.74%
0.61
83.54
82.49
USD
804470
30.07. 22:00
119.65
0.72%
0.85
125.43
118.63
USD
255062
30.07. 22:00
45.33
0.71%
0.32
45.45
43.83
USD
2851004
30.07. 23:00
88.34
0.70%
0.61
89.76
88.27
USD
4428325
31.07. 01:33
71.89
0.69%
0.49
72.39
71.38
USD
1028699
31.07. 01:11
50.86
0.67%
0.34
51.13
50.57
USD
1741906
30.07. 23:15
63.89
0.61%
0.39
64.33
63.02
USD
1140284
30.07. 22:00
218.61
0.55%
1.20
219.20
214.74
USD
1425479
31.07. 01:42
93.34
0.47%
0.44
94.32
92.83
USD
2318230
31.07. 00:04
68.58
0.47%
0.32
68.99
68.23
USD
1074754
30.07. 22:00
34.35
0.47%
0.16
34.57
34.04
USD
30341390
31.07. 01:59
63.81
0.42%
0.27
63.99
63.32
USD
792946
30.07. 22:00
21.28
0.42%
0.09
21.68
21.15
USD
9054940
31.07. 01:16
466.99
0.38%
1.76
469.99
464.94
USD
205033
30.07. 22:00
101.17
0.38%
0.38
102.67
100.94
USD
2294764
31.07. 01:59
48.39
0.37%
0.18
48.48
47.90
USD
646642
30.07. 22:00
118.80
0.36%
0.43
119.29
117.99
USD
269265
30.07. 22:00
82.15
0.34%
0.28
82.46
81.71
USD
1412035
31.07. 00:30
29.58
0.34%
0.10
29.63
29.41
USD
1379523
30.07. 23:29
78.90
0.32%
0.25
79.18
78.52
USD
3602751
31.07. 01:59
587.42
0.31%
1.81
589.50
584.00
USD
712168
30.07. 22:00
42.33
0.31%
0.13
42.79
42.24
USD
4509861
30.07. 23:55
215.75
0.31%
0.66
217.81
214.55
USD
356532
30.07. 22:00
62.55
0.30%
0.19
62.68
61.31
USD
1259351
30.07. 22:00
50.55
0.30%
0.15
50.96
49.89
USD
3926146
31.07. 01:37
55.61
0.25%
0.14
55.95
55.29
USD
936197
30.07. 23:15
595.44
0.25%
1.49
598.45
592.70
USD
876603
31.07. 01:46
62.69
0.18%
0.11
63.31
62.44
USD
672074
30.07. 23:26
53.23
0.04%
0.02
53.58
52.76
USD
8235867
30.07. 22:00
163.68
-0.06%
-0.10
167.76
162.66
USD
734728
31.07. 00:59
120.60
-0.09%
-0.11
121.68
118.73
USD
1146532
31.07. 01:44
44.94
-0.13%
-0.06
45.10
44.80
USD
2783156
31.07. 00:48
86.25
-0.16%
-0.14
86.91
86.00
USD
1919666
30.07. 22:00
29.72
-0.17%
-0.05
29.83
29.29
USD
2677538
30.07. 22:00
161.77
-0.18%
-0.29
163.54
160.64
USD
837937
30.07. 22:00
98.15
-0.23%
-0.23
98.70
97.67
USD
30694272
30.07. 22:00
68.99
-0.26%
-0.18
70.25
68.94
USD
3045639
30.07. 22:00
22.89
-0.30%
-0.07
23.08
22.77
USD
5675834
30.07. 22:00
25.63
-0.31%
-0.08
25.84
25.47
USD
25429739
30.07. 22:00
37.87
-0.32%
-0.12
38.85
37.74
USD
9551774
30.07. 22:00
64.86
-0.35%
-0.23
65.63
64.32
USD
1262335
30.07. 22:00
56.83
-0.42%
-0.24
57.48
56.76
USD
1558597
31.07. 01:23
65.41
-0.43%
-0.28
66.47
64.36
USD
3438714
31.07. 01:38
32.00
-0.47%
-0.15
32.53
31.94
USD
25770790
30.07. 22:00
28.38
-0.53%
-0.15
28.90
28.17
USD
2647437
30.07. 22:00
71.89
-0.53%
-0.38
72.70
71.47
USD
2425595
31.07. 01:26
118.18
-0.61%
-0.72
119.07
117.44
USD
1750602
30.07. 22:00
43.58
-0.70%
-0.31
44.10
43.29
USD
30870389
31.07. 01:59
84.89
-0.73%
-0.62
86.35
84.73
USD
2439593
30.07. 22:00
57.24
-0.90%
-0.52
58.39
57.07
USD
2833493
31.07. 01:47
102.30
-0.92%
-0.95
103.77
102.19
USD
365237
30.07. 22:00
41.48
-0.93%
-0.39
41.73
41.26
USD
1497916
30.07. 23:30
165.04
-1.01%
-1.69
168.86
164.54
USD
866041
30.07. 22:00
49.96
-1.34%
-0.68
51.12
49.91
USD
4394211
30.07. 23:53
60.79
-2.25%
-1.40
62.41
60.49
USD
1192094
31.07. 00:30
36.97
-2.74%
-1.04
38.18
36.96
USD
8926955
30.07. 22:00
92.01
-3.71%
-3.55
95.24
91.31
USD
2024345
30.07. 22:00
54.41
-5.51%
-3.17
61.75
53.78
USD
8854228
31.07. 01:07
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier