www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 153
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 5097.63 ( -0.05%, -2.53), 25.07.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
36.36
4.00%
1.40
36.56
35.60
USD
13687137
22.07. 00:00
54.67
2.72%
1.45
54.67
53.02
USD
6844404
22.07. 00:00
87.08
2.18%
1.86
87.10
84.90
USD
1052691
22.07. 00:00
58.78
2.08%
1.20
58.91
57.46
USD
592548
22.07. 00:00
70.09
2.04%
1.40
70.23
68.49
USD
1113460
22.07. 00:00
61.15
2.04%
1.22
61.18
59.83
USD
11457156
22.07. 00:00
42.65
2.01%
0.84
42.69
41.82
USD
1133029
22.07. 00:00
91.52
1.98%
1.78
91.82
89.57
USD
1501569
22.07. 00:00
287.78
1.89%
5.33
290.92
281.38
USD
2832184
22.07. 00:00
30.49
1.87%
0.56
30.56
29.75
USD
18994047
22.07. 00:00
26.47
1.85%
0.48
26.49
25.77
USD
2546626
22.07. 00:00
98.06
1.79%
1.72
98.24
96.09
USD
1793150
22.07. 00:00
45.44
1.72%
0.77
45.56
44.83
USD
2166693
22.07. 00:00
38.35
1.70%
0.64
38.89
37.96
USD
3395489
22.07. 00:00
160.58
1.59%
2.52
160.91
158.74
USD
413488
22.07. 00:00
96.13
1.55%
1.47
96.14
94.67
USD
1532816
22.07. 00:00
258.60
1.45%
3.69
258.78
254.90
USD
264992
22.07. 00:00
56.57
1.38%
0.77
56.63
55.78
USD
29651604
22.07. 00:00
84.40
1.33%
1.11
84.63
82.21
USD
3559892
22.07. 00:00
59.97
1.27%
0.75
60.19
59.13
USD
1769085
22.07. 00:00
76.33
1.26%
0.95
76.68
74.95
USD
4527527
22.07. 00:00
243.47
1.24%
2.99
244.44
239.00
USD
1381751
22.07. 00:00
57.89
1.21%
0.69
58.14
57.24
USD
909452
22.07. 00:00
4.21
1.20%
0.05
4.22
4.15
USD
31740457
22.07. 00:00
31.58
1.15%
0.36
31.76
31.06
USD
4212957
22.07. 00:00
34.66
1.14%
0.39
34.70
34.26
USD
31535460
22.07. 00:00
85.75
1.12%
0.95
85.89
84.84
USD
436703
22.07. 00:00
113.17
1.08%
1.21
113.27
111.98
USD
755379
22.07. 00:00
26.83
1.05%
0.28
26.96
26.47
USD
1633944
22.07. 00:00
20.49
1.04%
0.21
20.51
20.06
USD
8393780
22.07. 00:00
43.83
0.99%
0.43
43.92
43.33
USD
2968363
22.07. 00:00
273.97
0.97%
2.64
274.26
270.96
USD
322383
22.07. 00:00
34.40
0.97%
0.33
34.42
34.03
USD
1045522
22.07. 00:00
107.25
0.92%
0.98
107.39
106.04
USD
662352
22.07. 00:00
165.67
0.90%
1.48
166.33
164.00
USD
2030109
22.07. 00:00
24.78
0.90%
0.22
24.87
24.48
USD
1486580
22.07. 00:00
65.49
0.89%
0.58
65.67
64.74
USD
4970009
22.07. 00:00
70.99
0.87%
0.61
71.12
70.05
USD
1630922
22.07. 00:00
90.05
0.82%
0.73
90.34
88.99
USD
929040
22.07. 00:00
44.48
0.82%
0.36
44.59
43.87
USD
836536
22.07. 00:00
222.27
0.80%
1.77
224.50
218.88
USD
2171476
22.07. 00:00
48.31
0.77%
0.37
48.33
47.38
USD
2007344
22.07. 00:00
114.06
0.77%
0.87
114.34
112.99
USD
586737
22.07. 00:00
60.40
0.75%
0.45
60.44
59.66
USD
693797
22.07. 00:00
93.89
0.73%
0.68
94.29
92.70
USD
1037214
22.07. 00:00
54.17
0.69%
0.37
54.22
53.33
USD
1423260
22.07. 00:00
42.12
0.67%
0.28
42.21
41.47
USD
3717869
22.07. 00:00
60.74
0.66%
0.40
60.94
60.29
USD
1270977
22.07. 00:00
67.46
0.66%
0.44
67.76
67.05
USD
6798909
22.07. 00:00
759.28
0.65%
4.87
759.45
752.66
USD
708234
22.07. 00:00
45.57
0.60%
0.27
45.95
44.93
USD
1563564
22.07. 00:00
88.16
0.59%
0.52
88.49
87.82
USD
1794375
22.07. 00:00
95.44
0.59%
0.56
95.69
94.75
USD
1046662
22.07. 00:00
742.74
0.56%
4.11
743.24
736.56
USD
917055
22.07. 00:00
26.37
0.53%
0.14
26.41
26.08
USD
4993447
22.07. 00:00
117.20
0.53%
0.62
117.31
115.78
USD
1022762
22.07. 00:00
180.66
0.52%
0.94
180.99
179.29
USD
141812
22.07. 00:00
57.90
0.52%
0.30
58.24
57.20
USD
21608785
22.07. 00:00
55.00
0.51%
0.28
55.05
54.09
USD
1411056
22.07. 00:00
110.48
0.50%
0.55
110.60
109.88
USD
433264
22.07. 00:00
28.48
0.49%
0.14
28.51
28.28
USD
3937324
22.07. 00:00
391.34
0.47%
1.82
392.60
387.43
USD
374677
22.07. 00:00
81.73
0.47%
0.38
81.82
80.93
USD
1481732
22.07. 00:00
25.51
0.43%
0.11
25.61
25.27
USD
1185069
22.07. 00:00
30.71
0.43%
0.13
30.87
30.54
USD
18618949
22.07. 00:00
62.73
0.42%
0.26
62.83
62.32
USD
731595
22.07. 00:00
41.44
0.41%
0.17
41.68
40.93
USD
4210259
22.07. 00:00
30.67
0.39%
0.12
30.99
30.60
USD
2424313
22.07. 00:00
78.86
0.34%
0.27
79.24
78.56
USD
2448599
22.07. 00:00
121.00
0.32%
0.39
121.01
119.31
USD
16256035
22.07. 00:00
167.47
0.25%
0.42
167.70
166.96
USD
1116514
22.07. 00:00
93.58
0.24%
0.22
95.49
93.36
USD
1076073
22.07. 00:00
27.77
0.18%
0.05
27.90
27.62
USD
2383539
22.07. 00:00
32.76
0.09%
0.03
33.00
32.57
USD
3169723
22.07. 00:00
58.36
0.09%
0.05
58.59
57.53
USD
3561875
22.07. 00:00
107.52
0.07%
0.07
108.40
106.75
USD
3036856
22.07. 00:00
744.86
0.06%
0.43
751.28
743.53
USD
1719178
22.07. 00:00
41.11
-0.02%
-0.01
41.42
40.93
USD
1337485
22.07. 00:00
61.95
-0.06%
-0.04
62.16
61.25
USD
1193532
22.07. 00:00
45.13
-0.11%
-0.05
45.48
45.09
USD
3730376
22.07. 00:00
85.89
-0.12%
-0.10
86.50
85.11
USD
10311838
22.07. 00:00
31.36
-0.22%
-0.07
31.88
31.35
USD
2081729
22.07. 00:00
689.37
-0.23%
-1.58
689.82
680.65
USD
360598
22.07. 00:00
27.11
-0.26%
-0.07
27.30
27.03
USD
5949666
22.07. 00:00
21.92
-0.32%
-0.07
22.06
21.65
USD
6770914
22.07. 00:00
150.76
-0.36%
-0.55
151.96
149.67
USD
436139
22.07. 00:00
13.13
-0.38%
-0.05
13.23
13.02
USD
18214444
22.07. 00:00
1327.40
-0.38%
-5.10
1336.70
1323.07
USD
293225
22.07. 00:00
53.48
-0.43%
-0.23
54.29
52.97
USD
2198259
22.07. 00:00
159.67
-0.46%
-0.74
160.30
156.69
USD
1598734
22.07. 00:00
46.59
-0.58%
-0.27
47.06
46.09
USD
2004076
22.07. 00:00
196.02
-0.68%
-1.35
198.48
194.40
USD
749691
22.07. 00:00
98.66
-0.77%
-0.77
99.30
98.31
USD
25688021
22.07. 00:00
86.55
-0.79%
-0.69
87.44
86.32
USD
6368270
22.07. 00:00
125.80
-1.18%
-1.50
127.98
125.34
USD
1193554
22.07. 00:00
86.41
-1.57%
-1.38
88.99
86.37
USD
542841
22.07. 00:00
37.42
-6.75%
-2.71
37.59
36.43
USD
34054061
22.07. 00:00
64.81
-8.62%
-6.11
67.15
62.40
USD
11957436
22.07. 00:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier