www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 84
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 5218.92 ( 0.13%, 6.71), 26.08.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
68.87
8.12%
5.17
69.21
65.06
USD
5957889
26.08. 22:00
217.71
4.42%
9.22
218.77
208.52
USD
1071049
26.08. 22:00
33.33
3.99%
1.28
33.48
32.21
USD
5660411
26.08. 22:00
47.44
2.37%
1.10
47.85
46.40
USD
4956004
26.08. 22:00
16.51
1.91%
0.31
16.81
16.29
USD
23313577
26.08. 22:00
77.33
1.83%
1.39
77.45
75.94
USD
1609606
26.08. 22:00
172.21
1.61%
2.73
174.01
170.01
USD
658436
26.08. 22:00
163.36
1.58%
2.54
164.18
160.26
USD
700651
26.08. 22:00
25.79
1.46%
0.37
25.99
25.42
USD
9240010
26.08. 22:00
55.31
1.37%
0.75
55.94
54.18
USD
1980178
26.08. 22:00
96.22
1.32%
1.25
96.36
94.42
USD
1085979
26.08. 22:00
769.00
1.29%
9.78
770.00
759.80
USD
2078011
26.08. 22:00
81.04
1.17%
0.94
82.19
79.36
USD
740214
26.08. 22:00
29.97
1.08%
0.32
30.16
29.70
USD
11631224
26.08. 22:00
171.97
1.02%
1.74
172.99
169.77
USD
2420774
26.08. 22:00
88.49
1.00%
0.88
89.29
87.35
USD
2011596
26.08. 22:00
33.70
0.99%
0.33
33.94
33.30
USD
2574955
26.08. 22:00
61.36
0.95%
0.58
61.59
60.41
USD
1807071
26.08. 22:00
124.96
0.86%
1.07
125.19
123.91
USD
16225005
26.08. 22:00
108.79
0.82%
0.88
110.13
107.50
USD
4071715
26.08. 22:00
62.03
0.81%
0.50
62.38
61.20
USD
6526039
26.08. 22:00
72.31
0.79%
0.57
72.90
71.60
USD
6653617
26.08. 22:00
62.37
0.76%
0.47
63.21
61.98
USD
915208
26.08. 22:00
97.09
0.74%
0.71
98.34
96.13
USD
468870
26.08. 22:00
61.58
0.74%
0.45
62.24
61.19
USD
1332477
26.08. 22:00
74.84
0.69%
0.51
75.00
73.74
USD
2272913
26.08. 22:00
402.97
0.68%
2.72
407.04
396.21
USD
512994
26.08. 22:00
177.16
0.64%
1.12
178.65
175.13
USD
1860525
26.08. 22:00
62.97
0.53%
0.33
63.51
62.65
USD
6099291
26.08. 22:00
57.87
0.52%
0.30
58.20
57.33
USD
2378351
26.08. 22:00
34.08
0.50%
0.17
34.36
33.90
USD
1878786
26.08. 22:00
28.19
0.50%
0.14
28.41
28.00
USD
4740602
26.08. 22:00
35.26
0.48%
0.17
35.58
35.05
USD
13611669
26.08. 22:00
103.47
0.44%
0.45
104.68
102.97
USD
619061
26.08. 22:00
308.17
0.43%
1.32
310.74
304.56
USD
858018
26.08. 22:00
43.03
0.42%
0.18
43.98
42.63
USD
7799238
26.08. 22:00
41.08
0.42%
0.17
41.63
40.87
USD
2505720
26.08. 22:00
93.81
0.40%
0.37
94.15
92.76
USD
1353464
26.08. 22:00
62.96
0.38%
0.24
63.53
62.57
USD
1870865
26.08. 22:00
37.65
0.37%
0.14
37.84
37.38
USD
3871888
26.08. 22:00
102.06
0.36%
0.37
102.75
101.08
USD
1423369
26.08. 22:00
129.63
0.36%
0.46
131.60
128.26
USD
845052
26.08. 22:00
1419.79
0.30%
4.24
1429.69
1410.50
USD
276754
26.08. 22:00
110.32
0.29%
0.32
111.04
109.67
USD
843229
26.08. 22:00
97.58
0.27%
0.26
97.95
96.57
USD
5975945
26.08. 22:00
64.64
0.26%
0.17
64.89
64.11
USD
1049266
26.08. 22:00
793.22
0.24%
1.92
799.40
789.41
USD
847400
26.08. 22:00
4.16
0.24%
0.01
4.20
4.11
USD
68185771
26.08. 22:00
31.35
0.19%
0.06
31.66
31.19
USD
20024196
26.08. 22:00
83.14
0.17%
0.14
84.04
82.80
USD
511378
26.08. 22:00
41.05
0.15%
0.06
41.21
40.65
USD
6534112
26.08. 22:00
58.54
0.12%
0.07
58.77
58.18
USD
1270189
26.08. 22:00
43.75
0.05%
0.02
44.23
43.49
USD
1169378
26.08. 22:00
89.79
0.02%
0.02
90.60
89.32
USD
1170230
26.08. 22:00
769.54
0.02%
0.13
776.08
765.85
USD
798941
26.08. 22:00
85.50
0.00%
0.00
86.49
84.57
USD
4782463
26.08. 22:00
57.29
0.00%
0.00
57.83
57.00
USD
6294024
26.08. 22:00
23.72
-0.04%
-0.01
23.95
23.62
USD
6440260
26.08. 22:00
43.06
-0.05%
-0.02
43.56
42.91
USD
4359363
26.08. 22:00
65.51
-0.08%
-0.05
66.19
65.16
USD
6158908
26.08. 22:00
31.31
-0.10%
-0.03
31.63
31.09
USD
7369756
26.08. 22:00
69.75
-0.10%
-0.07
70.35
69.40
USD
3717177
26.08. 22:00
24.54
-0.12%
-0.03
24.73
24.41
USD
7735094
26.08. 22:00
59.85
-0.13%
-0.08
60.75
59.60
USD
1014985
26.08. 22:00
34.99
-0.14%
-0.05
35.49
34.74
USD
3157218
26.08. 22:00
685.29
-0.17%
-1.16
691.64
682.63
USD
176704
26.08. 22:00
88.13
-0.17%
-0.15
89.48
87.60
USD
850042
26.08. 22:00
84.60
-0.19%
-0.16
85.20
84.14
USD
1362082
26.08. 22:00
63.26
-0.24%
-0.15
63.90
62.95
USD
1928708
26.08. 22:00
113.85
-0.24%
-0.27
116.41
113.21
USD
312748
26.08. 22:00
58.03
-0.24%
-0.14
58.70
57.69
USD
19663195
26.08. 22:00
38.59
-0.26%
-0.10
39.23
38.31
USD
371121
26.08. 22:00
157.04
-0.27%
-0.42
158.47
156.59
USD
384140
26.08. 22:00
72.80
-0.31%
-0.23
73.59
72.55
USD
1989477
26.08. 22:00
25.00
-0.36%
-0.09
25.37
24.86
USD
858217
26.08. 22:00
60.50
-0.38%
-0.23
61.19
60.01
USD
1400213
26.08. 22:00
79.77
-0.39%
-0.31
80.33
79.27
USD
7894816
26.08. 22:00
25.00
-0.40%
-0.10
25.30
24.90
USD
2132165
26.08. 22:00
81.21
-0.42%
-0.34
81.51
80.02
USD
2619733
26.08. 22:00
219.99
-0.44%
-0.97
222.86
218.82
USD
1862211
26.08. 22:00
250.93
-0.45%
-1.14
253.34
249.13
USD
660238
26.08. 22:00
21.09
-0.47%
-0.10
21.42
20.90
USD
2349783
26.08. 22:00
25.73
-0.54%
-0.14
26.21
25.58
USD
2052739
26.08. 22:00
163.93
-0.56%
-0.93
165.65
163.47
USD
1634928
26.08. 22:00
106.94
-0.59%
-0.63
107.95
106.31
USD
25141921
26.08. 22:00
30.01
-0.60%
-0.18
30.65
29.76
USD
1776090
26.08. 22:00
45.96
-0.69%
-0.32
46.49
45.45
USD
1826717
26.08. 22:00
30.82
-0.71%
-0.22
31.57
30.53
USD
2345410
26.08. 22:00
41.11
-0.72%
-0.30
41.65
40.92
USD
2781175
26.08. 22:00
111.36
-0.79%
-0.89
113.76
110.48
USD
1977384
26.08. 22:00
88.17
-0.82%
-0.73
89.45
87.92
USD
1574822
26.08. 22:00
48.84
-0.93%
-0.46
49.60
48.51
USD
1288880
26.08. 22:00
35.80
-1.05%
-0.38
36.37
35.68
USD
2354828
26.08. 22:00
83.65
-1.25%
-1.06
85.58
83.01
USD
644993
26.08. 22:00
36.23
-1.33%
-0.49
36.84
36.02
USD
5754385
26.08. 22:00
45.45
-1.96%
-0.91
46.35
45.03
USD
2156031
26.08. 22:00
278.25
-2.08%
-5.92
284.00
276.90
USD
704972
26.08. 22:00
254.85
-6.12%
-16.60
270.50
250.24
USD
4940560
26.08. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier