www.be24.at www.foonds.com www.boerse-express.com/abo english.boerse-express.com
User online: 144
 pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 3498.97 ( 0.97%, 33.73), 17.05.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Aktie
Kurs
Ver %
Ver.
Hoch
Tief
Curr.
Vol.
Datum
Cognizant Technology Solutions Corporation - Class A
65.50
3.61%
2.28
65.57
62.83
USD
5602151
17.05. 22:00
watch
PACCAR Inc.
54.54
3.35%
1.77
54.69
53.10
USD
2804470
17.05. 22:00
watch
Broadcom Corporation - Class A
37.55
2.68%
0.98
37.56
36.76
USD
9852795
17.05. 22:00
watch
Cerner Corporation
98.83
2.54%
2.45
98.88
96.77
USD
1028516
17.05. 22:00
watch
Gilead Sciences, Inc.
56.30
2.44%
1.34
56.43
54.65
USD
13533929
17.05. 22:00
watch
Altera Corporation
34.11
2.43%
0.81
34.11
33.38
USD
3754683
17.05. 22:00
watch
Western Digital Corporation
60.46
2.39%
1.41
60.48
59.13
USD
2577176
17.05. 22:00
watch
SanDisk Corporation
59.90
2.36%
1.38
59.96
58.33
USD
3663100
17.05. 22:00
watch
Microsoft Corporation
34.87
2.32%
0.79
34.87
34.10
USD
59803622
17.05. 22:00
watch
Mylan Inc.
31.40
2.28%
0.70
31.47
30.84
USD
5582436
17.05. 22:00
watch
Micron Technology, Inc.
11.31
2.26%
0.25
11.42
11.13
USD
29552290
17.05. 22:00
watch
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
94.72
2.19%
2.03
95.17
92.52
USD
4033308
17.05. 22:00
watch
Amazon.com, Inc.
269.90
2.19%
5.78
269.98
265.00
USD
2483960
17.05. 22:00
watch
Seagate Technology.
41.47
2.17%
0.88
41.48
40.59
USD
4852573
17.05. 22:00
watch
Vertex Pharmaceuticals Incorporated
79.49
2.05%
1.60
79.54
77.69
USD
2569443
17.05. 22:00
watch
Applied Materials, Inc.
14.96
2.05%
0.30
14.96
14.44
USD
22243658
17.05. 22:00
watch
Check Point Software Technologies Ltd. - Ordinary Shares
50.38
2.00%
0.99
50.47
49.15
USD
2920297
17.05. 22:00
watch
Express Scripts Holding Company
61.87
1.93%
1.17
61.91
60.89
USD
5050623
17.05. 22:00
watch
Oracle Corporation
35.03
1.92%
0.66
35.03
34.44
USD
26392191
17.05. 22:00
watch
Fiserv, Inc.
90.59
1.84%
1.64
90.60
89.18
USD
592940
17.05. 22:00
watch
priceline.com Incorporated
813.66
1.70%
13.58
814.58
802.18
USD
773539
17.05. 22:00
watch
Whole Foods Market, Inc.
103.77
1.70%
1.73
103.82
102.19
USD
1672385
17.05. 22:00
watch
NVIDIA Corporation
14.87
1.64%
0.24
14.97
14.59
USD
7702370
17.05. 22:00
watch
Intuitive Surgical, Inc.
484.00
1.63%
7.78
484.83
479.00
USD
388947
17.05. 22:00
watch
eBay Inc.
56.71
1.63%
0.91
57.11
56.47
USD
11435229
17.05. 22:00
watch
Stericycle, Inc.
113.01
1.63%
1.81
113.11
111.43
USD
416280
17.05. 22:00
watch
Sigma-Aldrich Corporation
84.19
1.62%
1.34
84.31
83.11
USD
1616803
17.05. 22:00
watch
Staples, Inc.
14.51
1.54%
0.22
14.58
14.25
USD
10545768
17.05. 22:00
watch
Paychex, Inc.
38.52
1.53%
0.58
38.54
38.18
USD
2064487
17.05. 22:00
watch
Cisco Systems, Inc.
24.24
1.48%
0.35
24.25
23.70
USD
77105823
17.05. 22:00
watch
QUALCOMM Incorporated
66.61
1.48%
0.97
66.67
65.57
USD
11255314
17.05. 22:00
watch
Sirius XM Radio Inc.
3.50
1.45%
0.05
3.51
3.43
USD
45407327
17.05. 22:00
watch
CA Inc.
27.69
1.43%
0.39
27.69
27.26
USD
3618967
17.05. 22:00
watch
Automatic Data Processing, Inc.
71.99
1.42%
1.01
72.00
71.00
USD
2481850
17.05. 22:00
watch
Viacom Inc. - Class B
69.72
1.38%
0.95
69.79
68.80
USD
2727315
17.05. 22:00
watch
Costco Wholesale Corporation
113.05
1.38%
1.54
113.19
111.64
USD
1641251
17.05. 22:00
watch
Fossil, Inc.
108.56
1.37%
1.47
109.12
107.82
USD
588660
17.05. 22:00
watch
Garmin Ltd.
36.88
1.35%
0.49
36.88
36.26
USD
1002104
17.05. 22:00
watch
Intuit Inc.
60.63
1.30%
0.78
60.83
59.47
USD
2182295
17.05. 22:00
watch
Mattel, Inc.
46.79
1.30%
0.60
46.80
46.20
USD
1593335
17.05. 22:00
watch
Xilinx, Inc.
39.22
1.24%
0.48
39.32
38.89
USD
2840558
17.05. 22:00
watch
KLA-Tencor Corporation
55.87
1.20%
0.66
55.88
54.90
USD
1916404
17.05. 22:00
watch
Akamai Technologies, Inc.
47.49
1.19%
0.56
47.75
47.08
USD
2099277
17.05. 22:00
watch
Wynn Resorts, Limited
140.99
1.17%
1.63
141.65
140.11
USD
972728
17.05. 22:00
watch
Celgene Corporation
124.91
1.16%
1.43
125.05
120.35
USD
4069712
17.05. 22:00
watch
Analog Devices, Inc.
47.02
1.12%
0.52
47.02
46.52
USD
1781247
17.05. 22:00
watch
News Corporation - Class A
33.22
1.10%
0.36
33.29
32.97
USD
12095662
17.05. 22:00
watch
Ross Stores, Inc.
65.59
1.09%
0.71
65.68
64.90
USD
1738314
17.05. 22:00
watch
Kraft Foods Group, Inc.
56.11
1.06%
0.59
56.13
54.98
USD
2708388
17.05. 22:00
watch
Alexion Pharmaceuticals, Inc.
102.90
1.06%
1.08
104.29
101.77
USD
911763
17.05. 22:00
watch
Maxim Integrated Products, Inc.
31.61
1.02%
0.32
31.72
31.35
USD
2420859
17.05. 22:00
watch
Starbucks Corporation
64.13
0.91%
0.58
64.14
63.50
USD
3404189
17.05. 22:00
watch
SBA Communications Corporation
80.78
0.91%
0.73
80.84
79.78
USD
1131484
17.05. 22:00
watch
Regeneron Pharmaceuticals, Inc.
266.97
0.87%
2.31
270.20
262.05
USD
708386
17.05. 22:00
watch
Expeditors International of Washington, Inc.
38.53
0.86%
0.33
38.53
38.11
USD
1632746
17.05. 22:00
watch
Linear Technology Corporation
38.06
0.85%
0.32
38.09
37.79
USD
1594054
17.05. 22:00
watch
C.H. Robinson Worldwide, Inc.
58.32
0.78%
0.45
58.33
57.84
USD
951222
17.05. 22:00
watch
DIRECTV
65.21
0.76%
0.49
65.43
64.88
USD
4527096
17.05. 22:00
watch
Avago Technologies Limited - Ordinary Shares
34.43
0.66%
0.23
34.78
34.36
USD
2628190
17.05. 22:00
watch
Amgen Inc.
105.63
0.63%
0.66
106.05
104.33
USD
2961172
17.05. 22:00
watch
Bed Bath & Beyond Inc.
69.11
0.62%
0.43
69.18
68.38
USD
1377590
17.05. 22:00
watch
Google Inc. - Class A
909.18
0.59%
5.31
913.49
900.52
USD
2723437
17.05. 22:00
watch
Activision Blizzard, Inc
14.94
0.54%
0.08
15.02
14.77
USD
10806693
17.05. 22:00
watch
Verisk Analytics, Inc. - Class A
60.72
0.53%
0.32
60.91
60.47
USD
562656
17.05. 22:00
watch
Fastenal Company
51.11
0.51%
0.26
51.33
50.61
USD
1750917
17.05. 22:00
watch
Texas Instruments Incorporated
36.77
0.46%
0.17
36.83
36.57
USD
9873655
17.05. 22:00
watch
Facebook Inc.
26.25
0.46%
0.12
26.60
26.20
USD
28302049
17.05. 22:00
watch
Intel Corporation
24.04
0.42%
0.10
24.22
23.90
USD
35796941
17.05. 22:00
watch
Liberty Interactive Corporation - Series A Liberty Interactive
23.35
0.39%
0.09
23.48
23.23
USD
1391744
17.05. 22:00
watch
Expedia, Inc.
58.10
0.35%
0.20
58.93
57.36
USD
3730923
17.05. 22:00
watch
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
30.23
0.27%
0.08
30.24
29.99
USD
7350777
17.05. 22:00
watch
BMC Software, Inc.
45.49
0.24%
0.11
45.49
45.36
USD
2418456
17.05. 22:00
watch
DENTSPLY International Inc.
42.28
0.24%
0.10
42.53
42.14
USD
990033
17.05. 22:00
watch
O'Reilly Automotive, Inc.
110.95
0.22%
0.24
111.45
110.33
USD
545177
17.05. 22:00
watch
Mondelez International, Inc. - Class A
31.50
0.13%
0.04
31.62
31.15
USD
11867571
17.05. 22:00
watch
Adobe Systems Incorporated
44.61
0.11%
0.05
44.76
44.33
USD
3621283
17.05. 22:00
watch
Discovery Communications, Inc. - Series A
78.85
0.08%
0.06
79.30
78.25
USD
1296902
17.05. 22:00
watch
Life Technologies Corporation
73.54
0.07%
0.05
73.58
73.49
USD
2666089
17.05. 22:00
watch
F5 Networks, Inc.
82.63
0.04%
0.03
83.18
81.72
USD
1279231
17.05. 22:00
watch
Henry Schein, Inc.
95.38
0.03%
0.03
96.28
94.95
USD
330017
17.05. 22:00
watch
Dollar Tree, Inc.
49.76
0.02%
0.01
50.27
49.29
USD
2449951
17.05. 22:00
watch
Citrix Systems, Inc.
66.84
0.02%
0.01
67.73
66.36
USD
2591557
17.05. 22:00
watch
Nuance Communications, Inc.
18.62
0.00%
0.00
18.73
18.55
USD
5334934
17.05. 22:00
watch
Symantec Corporation
24.30
0.00%
0.00
24.50
24.18
USD
7104558
17.05. 22:00
watch
Sears Holdings Corporation
57.52
-0.03%
-0.02
58.58
57.12
USD
577529
17.05. 22:00
watch
Dell Inc.
13.40
-0.22%
-0.03
13.45
13.39
USD
15710289
17.05. 22:00
watch
Yahoo! Inc.
26.52
-0.23%
-0.06
26.98
26.46
USD
14571682
17.05. 22:00
watch
Virgin Media Inc.
50.36
-0.26%
-0.13
50.70
50.14
USD
2249497
17.05. 22:00
watch
Perrigo Company
119.48
-0.28%
-0.33
120.74
119.22
USD
457731
17.05. 22:00
watch
Equinix, Inc.
227.30
-0.28%
-0.63
229.50
226.50
USD
667327
17.05. 22:00
watch
Apple Inc.
433.26
-0.30%
-1.32
440.09
431.01
USD
15000198
17.05. 22:00
watch
Liberty Global, Inc. - Series A
75.49
-0.42%
-0.32
76.68
74.98
USD
2068765
17.05. 22:00
watch
Biogen Idec Inc
226.85
-0.50%
-1.14
228.86
224.60
USD
1213950
17.05. 22:00
watch
Monster Beverage Corporation
56.91
-0.52%
-0.30
57.54
56.09
USD
1450632
17.05. 22:00
watch
Comcast Corporation - Class A
42.64
-0.54%
-0.23
43.19
42.17
USD
14554550
17.05. 22:00
watch
Microchip Technology Incorporated
37.08
-1.33%
-0.50
37.53
36.81
USD
2924149
17.05. 22:00
watch
NetApp, Inc.
37.84
-1.61%
-0.62
39.08
37.80
USD
18360125
17.05. 22:00
watch
Catamaran Corporation
50.98
-2.67%
-1.40
52.64
50.21
USD
2347646
17.05. 22:00
watch
Randgold Resources Limited - American Depositary Shares each represented by one Ordinary Share
71.47
-3.58%
-2.65
73.02
71.44
USD
629041
17.05. 22:00
watch
Autodesk, Inc.
37.11
-6.71%
-2.67
37.33
34.40
USD
16883206
17.05. 22:00
watch
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Die beliebtesten Charts

Immofinanz
EVN
voestalpine
OMV
Verbund
Andritz
Atrium European Real Estate
EUR/CHF Spot
Wienerberger
HTI
Erste Group Bank
ATX
Telekom Austria
Lenzing
Raiffeisen Bank International
AT+S
bwin.party
Kapsch TrafficCom
Bank of America Corp.
Betbull
CA Immo
DAIMLERCHRYSLER AG NA O.N
RHI
GOLD (Fixing)
IVG IMMOBILIEN AG O.N.
SMA SOLAR TECHNOL.AG
s Immo
ALLIANZ SE VNA O.N.
Boeing Co. (The)
Login für Ihr Depot
Klicken Sie hier