www.be24.at www.foonds.com www.boerse-express.com/abo english.boerse-express.com
User online: 627
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4126.97 ( -0.83%, -34.49), 23.04.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
153.69
3.86%
5.71
158.50
149.31
USD
4950343
23.04. 22:00
64.60
1.83%
1.16
64.61
63.78
USD
2502322
23.04. 22:00
73.86
1.37%
1.00
75.88
73.76
USD
31020888
23.04. 22:00
30.41
1.27%
0.38
30.50
30.01
USD
4336925
23.04. 22:00
19.09
1.17%
0.22
19.14
18.87
USD
6090652
23.04. 22:00
112.89
1.13%
1.26
113.88
111.56
USD
458759
23.04. 22:00
114.79
1.08%
1.23
114.99
113.33
USD
1684459
23.04. 22:00
56.93
1.05%
0.59
57.12
56.13
USD
1971795
23.04. 22:00
49.80
0.95%
0.47
49.86
49.04
USD
3924506
23.04. 22:00
128.10
0.90%
1.14
129.00
126.89
USD
1593042
23.04. 22:00
50.28
0.86%
0.43
50.45
49.45
USD
4479229
23.04. 22:00
51.21
0.75%
0.38
51.42
50.74
USD
14821728
23.04. 22:00
59.74
0.54%
0.32
60.36
59.43
USD
1340913
23.04. 22:00
46.88
0.49%
0.23
47.24
46.65
USD
2681903
23.04. 22:00
40.41
0.45%
0.18
40.64
39.94
USD
699813
23.04. 22:00
84.35
0.40%
0.34
84.63
83.86
USD
1402041
23.04. 22:00
51.51
0.29%
0.15
51.87
51.25
USD
988756
23.04. 22:00
76.96
0.29%
0.22
77.44
76.63
USD
1407120
23.04. 22:00
57.21
0.28%
0.16
57.38
56.71
USD
1408888
23.04. 22:00
26.25
0.27%
0.07
26.46
25.97
USD
26404543
23.04. 22:00
30.61
0.26%
0.08
30.65
30.27
USD
1384305
23.04. 22:00
35.11
0.23%
0.08
35.25
34.93
USD
4793728
23.04. 22:00
66.02
0.23%
0.15
66.29
65.76
USD
712239
23.04. 22:00
20.64
0.19%
0.04
20.69
20.22
USD
4237142
23.04. 22:00
306.75
0.18%
0.55
311.10
295.49
USD
2112639
23.04. 22:00
80.71
0.12%
0.10
81.00
80.16
USD
10489814
23.04. 22:00
148.12
0.11%
0.17
149.26
147.23
USD
609383
23.04. 22:00
29.65
0.10%
0.03
29.76
29.46
USD
1136802
23.04. 22:00
32.69
0.03%
0.01
32.92
32.45
USD
1541307
23.04. 22:00
52.42
0.02%
0.01
52.80
52.32
USD
2681015
23.04. 22:00
58.00
0.00%
0.00
58.30
57.61
USD
526624
23.04. 22:00
114.49
-0.01%
-0.01
115.54
113.74
USD
202079
23.04. 22:00
53.29
-0.02%
-0.01
53.57
53.09
USD
781697
23.04. 22:00
57.68
-0.03%
-0.02
58.00
57.53
USD
1111895
23.04. 22:00
70.93
-0.04%
-0.03
71.36
70.73
USD
4384024
23.04. 22:00
77.52
-0.05%
-0.04
78.47
77.46
USD
1238191
23.04. 22:00
76.29
-0.05%
-0.04
76.54
75.86
USD
1179623
23.04. 22:00
66.72
-0.06%
-0.04
67.12
66.31
USD
1281568
23.04. 22:00
23.50
-0.09%
-0.02
23.57
23.24
USD
28994621
23.04. 22:00
64.39
-0.14%
-0.09
64.58
63.78
USD
2453772
23.04. 22:00
60.52
-0.16%
-0.10
61.09
60.01
USD
2926083
23.04. 22:00
84.65
-0.18%
-0.15
85.29
84.19
USD
2723132
23.04. 22:00
56.11
-0.18%
-0.10
56.48
55.85
USD
737612
23.04. 22:00
180.12
-0.20%
-0.37
182.90
179.03
USD
792285
23.04. 22:00
67.34
-0.22%
-0.15
67.99
67.15
USD
828496
23.04. 22:00
32.72
-0.24%
-0.08
32.99
32.55
USD
11420014
23.04. 22:00
40.88
-0.27%
-0.11
41.14
40.86
USD
1258787
23.04. 22:00
46.46
-0.28%
-0.13
47.00
46.42
USD
4999705
23.04. 22:00
128.40
-0.29%
-0.37
129.36
127.87
USD
530664
23.04. 22:00
26.75
-0.34%
-0.09
26.97
26.72
USD
23245847
23.04. 22:00
48.95
-0.35%
-0.17
49.30
48.80
USD
1398251
23.04. 22:00
37.56
-0.42%
-0.16
37.89
37.41
USD
3036590
23.04. 22:00
35.87
-0.49%
-0.18
36.07
35.45
USD
2949582
23.04. 22:00
62.92
-0.55%
-0.35
64.05
62.81
USD
2726315
23.04. 22:00
19.25
-0.57%
-0.11
19.50
19.20
USD
8478025
23.04. 22:00
39.04
-0.59%
-0.23
39.67
39.00
USD
1155651
23.04. 22:00
39.99
-0.60%
-0.24
40.28
39.80
USD
1761565
23.04. 22:00
74.39
-0.60%
-0.45
74.79
74.07
USD
980142
23.04. 22:00
39.69
-0.75%
-0.30
39.99
39.47
USD
22632606
23.04. 22:00
68.53
-0.78%
-0.54
69.39
68.42
USD
1426312
23.04. 22:00
1219.95
-0.82%
-10.05
1234.75
1213.71
USD
418208
23.04. 22:00
56.61
-0.82%
-0.47
57.18
56.53
USD
1070557
23.04. 22:00
11.91
-0.83%
-0.10
12.13
11.90
USD
4513051
23.04. 22:00
108.19
-0.94%
-1.03
109.00
106.51
USD
1248177
23.04. 22:00
54.94
-0.96%
-0.53
55.57
54.64
USD
5623313
23.04. 22:00
93.82
-0.97%
-0.92
94.95
93.74
USD
410332
23.04. 22:00
67.08
-1.00%
-0.68
67.83
66.71
USD
649794
23.04. 22:00
67.60
-1.02%
-0.70
68.47
67.13
USD
516088
23.04. 22:00
70.39
-1.07%
-0.76
71.47
70.22
USD
3887035
23.04. 22:00
34.36
-1.09%
-0.38
34.79
34.32
USD
1547993
23.04. 22:00
144.82
-1.24%
-1.82
148.09
144.08
USD
2858895
23.04. 22:00
49.90
-1.25%
-0.63
50.12
49.54
USD
1078196
23.04. 22:00
524.75
-1.31%
-6.95
531.13
524.45
USD
7470670
23.04. 22:00
91.01
-1.31%
-1.21
92.43
90.89
USD
547430
23.04. 22:00
19.63
-1.36%
-0.27
19.86
19.56
USD
2616017
23.04. 22:00
324.58
-1.44%
-4.74
333.13
323.39
USD
2779958
23.04. 22:00
72.48
-1.44%
-1.06
73.84
71.84
USD
1188472
23.04. 22:00
537.51
-1.46%
-7.99
544.80
528.13
USD
1431882
23.04. 22:00
526.94
-1.47%
-7.87
533.87
526.25
USD
1489215
23.04. 22:00
52.89
-1.53%
-0.82
53.88
52.88
USD
2121775
23.04. 22:00
3.17
-1.55%
-0.05
3.24
3.16
USD
37952115
23.04. 22:00
48.23
-1.59%
-0.78
48.95
47.93
USD
1455026
23.04. 22:00
35.92
-1.70%
-0.62
36.22
35.88
USD
3475327
23.04. 22:00
53.77
-1.72%
-0.94
55.10
53.31
USD
1988622
23.04. 22:00
90.44
-1.79%
-1.65
91.99
90.03
USD
1266366
23.04. 22:00
66.92
-2.02%
-1.38
69.49
66.17
USD
1129316
23.04. 22:00
152.23
-2.48%
-3.87
156.98
150.21
USD
1071773
23.04. 22:00
61.36
-2.65%
-1.67
63.48
61.26
USD
70549997
23.04. 22:00
55.99
-2.73%
-1.57
57.32
55.91
USD
3547599
23.04. 22:00
303.08
-2.76%
-8.60
312.88
301.87
USD
479009
23.04. 22:00
8.80
-2.76%
-0.25
8.98
8.76
USD
1625020
23.04. 22:00
54.11
-2.80%
-1.56
55.55
54.03
USD
2094429
23.04. 22:00
83.28
-2.90%
-2.49
86.05
82.96
USD
1106536
23.04. 22:00
206.82
-4.29%
-9.27
217.54
205.44
USD
1811434
23.04. 22:00
94.08
-4.65%
-4.59
99.29
93.31
USD
2842128
23.04. 22:00
207.99
-4.87%
-10.65
216.74
207.00
USD
6134283
23.04. 22:00
113.32
-5.02%
-5.99
116.45
111.51
USD
9961918
23.04. 22:00
353.50
-5.20%
-19.40
367.50
353.00
USD
4491237
23.04. 22:00
373.93
-11.46%
-48.40
397.40
372.33
USD
1806839
23.04. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier