www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 8
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4933.51 ( 0.65%, 31.74), 27.05.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
233.15
9.11%
19.46
237.53
228.53
USD
3065089
27.05. 22:00
24.25
4.66%
1.08
24.28
23.18
USD
15433468
27.05. 22:00
84.53
3.36%
2.75
85.68
80.95
USD
1063089
27.05. 22:00
12.31
3.01%
0.36
12.43
11.83
USD
28437615
27.05. 22:00
24.44
2.99%
0.71
24.58
23.80
USD
17740935
27.05. 22:00
47.09
2.86%
1.31
47.11
45.57
USD
1149511
27.05. 22:00
45.90
2.73%
1.22
46.67
44.86
USD
5040549
27.05. 22:00
82.97
2.41%
1.95
83.39
81.18
USD
3143083
27.05. 22:00
37.31
2.16%
0.79
37.71
36.77
USD
6293068
27.05. 22:00
48.95
2.15%
1.03
49.36
48.08
USD
2292056
27.05. 22:00
59.34
2.12%
1.23
59.37
58.20
USD
1535388
27.05. 22:00
89.09
2.10%
1.83
89.23
86.41
USD
710025
27.05. 22:00
27.55
1.77%
0.48
27.65
27.03
USD
2352601
27.05. 22:00
25.31
1.65%
0.41
25.64
24.94
USD
4234196
27.05. 22:00
26.37
1.54%
0.40
26.46
25.99
USD
1698507
27.05. 22:00
150.42
1.52%
2.25
150.65
146.55
USD
925574
27.05. 22:00
36.13
1.52%
0.54
36.74
35.85
USD
9259880
27.05. 22:00
747.60
1.45%
10.67
747.91
737.01
USD
1166351
27.05. 22:00
44.53
1.25%
0.55
44.65
43.90
USD
1322788
27.05. 22:00
732.66
1.18%
8.54
733.94
724.00
USD
1405796
27.05. 22:00
19.20
1.16%
0.22
19.34
18.89
USD
679278
27.05. 22:00
66.31
1.14%
0.75
66.34
65.58
USD
1455317
27.05. 22:00
19.83
1.12%
0.22
19.93
19.55
USD
401807
27.05. 22:00
67.32
1.08%
0.72
68.53
66.39
USD
1099086
27.05. 22:00
96.75
1.05%
1.01
96.79
96.10
USD
451552
27.05. 22:00
15.38
1.05%
0.16
16.05
15.36
USD
9069044
27.05. 22:00
24.36
1.00%
0.24
24.40
24.15
USD
7532486
27.05. 22:00
107.89
0.99%
1.06
107.93
106.84
USD
1142816
27.05. 22:00
44.78
0.97%
0.43
44.78
44.31
USD
4811643
27.05. 22:00
29.26
0.97%
0.28
29.27
28.98
USD
2189850
27.05. 22:00
62.88
0.95%
0.59
63.16
62.47
USD
7123628
27.05. 22:00
92.12
0.86%
0.79
92.78
91.16
USD
2562798
27.05. 22:00
105.13
0.83%
0.87
105.13
104.34
USD
521672
27.05. 22:00
52.32
0.83%
0.43
52.32
51.77
USD
16076219
27.05. 22:00
75.70
0.79%
0.59
76.46
75.33
USD
2016352
27.05. 22:00
100.14
0.77%
0.77
100.14
98.90
USD
1273816
27.05. 22:00
156.74
0.77%
1.19
156.88
155.11
USD
1103888
27.05. 22:00
85.50
0.75%
0.64
85.53
84.48
USD
623158
27.05. 22:00
37.39
0.73%
0.27
37.50
36.93
USD
685803
27.05. 22:00
396.22
0.68%
2.68
398.49
389.62
USD
386755
27.05. 22:00
54.33
0.67%
0.36
54.33
53.85
USD
1499385
27.05. 22:00
265.88
0.67%
1.76
267.11
264.50
USD
372490
27.05. 22:00
88.94
0.65%
0.57
89.59
87.38
USD
5289711
27.05. 22:00
39.34
0.63%
0.25
39.99
39.07
USD
5838305
27.05. 22:00
173.80
0.63%
1.08
174.89
173.15
USD
272940
27.05. 22:00
85.82
0.62%
0.53
86.02
85.20
USD
5261235
27.05. 22:00
106.43
0.61%
0.65
106.74
105.30
USD
2154374
27.05. 22:00
28.93
0.59%
0.17
29.06
28.74
USD
4763428
27.05. 22:00
37.69
0.56%
0.21
37.72
37.40
USD
1095477
27.05. 22:00
45.90
0.55%
0.25
45.97
45.55
USD
5668195
27.05. 22:00
55.28
0.55%
0.30
55.42
54.83
USD
745157
27.05. 22:00
21.66
0.51%
0.11
21.95
21.22
USD
3857436
27.05. 22:00
143.85
0.51%
0.73
144.50
141.70
USD
511281
27.05. 22:00
66.50
0.50%
0.33
66.55
65.81
USD
950399
27.05. 22:00
103.30
0.48%
0.49
103.50
101.44
USD
8244018
27.05. 22:00
31.78
0.47%
0.15
31.79
31.42
USD
1868668
27.05. 22:00
43.06
0.47%
0.20
43.84
42.89
USD
2668341
27.05. 22:00
31.65
0.44%
0.14
31.84
31.41
USD
7994233
27.05. 22:00
25.89
0.43%
0.11
25.92
25.67
USD
5755446
27.05. 22:00
219.97
0.42%
0.93
222.02
217.01
USD
2459463
27.05. 22:15
112.29
0.42%
0.47
112.65
111.51
USD
897688
27.05. 22:00
61.02
0.41%
0.25
61.08
60.65
USD
3441638
27.05. 22:00
27.08
0.41%
0.11
27.18
26.77
USD
1248094
27.05. 22:00
54.20
0.41%
0.22
54.50
53.64
USD
943226
27.05. 22:00
88.04
0.39%
0.34
88.08
87.53
USD
926768
27.05. 22:00
79.26
0.35%
0.28
79.57
78.93
USD
376407
27.05. 22:00
74.97
0.35%
0.26
75.55
74.62
USD
2156974
27.05. 22:00
84.10
0.33%
0.28
84.26
83.50
USD
1035829
27.05. 22:00
150.51
0.33%
0.50
151.00
149.84
USD
280766
27.05. 22:00
62.46
0.32%
0.20
62.73
62.14
USD
1996867
27.05. 22:00
1273.00
0.31%
3.98
1273.60
1262.50
USD
218100
27.05. 22:00
55.63
0.29%
0.16
55.89
55.25
USD
878450
27.05. 22:00
282.79
0.28%
0.79
284.25
280.61
USD
926293
27.05. 22:00
58.44
0.26%
0.15
58.72
58.13
USD
826881
27.05. 22:00
31.57
0.25%
0.08
31.65
31.45
USD
0
27.05. 22:15
47.17
0.23%
0.11
47.25
46.94
USD
1068711
27.05. 22:15
153.30
0.18%
0.28
153.93
152.46
USD
1629139
27.05. 22:00
32.07
0.16%
0.05
32.19
31.94
USD
3024393
27.05. 22:00
98.85
0.15%
0.15
99.35
98.19
USD
759772
27.05. 22:00
53.92
0.07%
0.04
54.23
53.59
USD
2015197
27.05. 22:00
28.92
0.07%
0.02
29.04
28.79
USD
15850134
27.05. 22:00
38.09
0.05%
0.02
38.35
37.92
USD
5501077
27.05. 22:00
100.35
-0.06%
-0.06
100.47
99.25
USD
31001320
27.05. 22:00
119.38
-0.08%
-0.09
119.85
119.01
USD
12363799
27.05. 22:00
636.65
-0.09%
-0.55
643.43
634.29
USD
179922
27.05. 22:00
46.00
-0.17%
-0.08
46.18
45.85
USD
1980693
27.05. 22:00
15.72
-0.19%
-0.03
15.78
15.58
USD
250086
27.05. 22:00
42.54
-0.21%
-0.09
42.72
42.17
USD
2143702
27.05. 22:00
17.15
-0.23%
-0.04
17.26
17.02
USD
9406144
27.05. 22:00
55.15
-0.25%
-0.14
55.55
55.10
USD
5866263
27.05. 22:00
712.24
-0.37%
-2.67
716.60
711.10
USD
1735956
27.05. 22:00
149.08
-0.42%
-0.63
150.77
148.11
USD
2789811
27.05. 22:00
3.96
-0.50%
-0.02
4.00
3.95
USD
21902181
27.05. 22:00
15.05
-0.53%
-0.08
15.17
14.99
USD
582900
27.05. 22:00
175.79
-0.59%
-1.04
177.87
173.30
USD
1159862
27.05. 22:00
97.57
-0.78%
-0.77
99.04
97.28
USD
716535
27.05. 22:00
55.27
-0.84%
-0.47
55.39
55.02
USD
5065996
27.05. 22:00
223.04
-0.92%
-2.08
225.93
220.75
USD
3026767
27.05. 22:00
83.60
-2.58%
-2.21
84.55
82.74
USD
2321112
27.05. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier