www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 4
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4712.97 ( 0.24%, 11.10), 21.11.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
89.30
7.32%
6.09
89.56
87.67
USD
5701705
21.11. 22:15
61.95
6.06%
3.54
63.00
60.65
USD
6793569
21.11. 22:00
34.30
3.28%
1.09
34.39
33.52
USD
24479926
21.11. 22:15
5.97
2.93%
0.17
6.00
5.87
USD
2323937
21.11. 22:00
53.06
2.51%
1.30
53.09
51.81
USD
4477293
21.11. 22:00
73.70
2.05%
1.48
75.29
72.85
USD
3444148
21.11. 22:15
79.76
1.99%
1.56
79.92
78.77
USD
6071625
21.11. 22:15
30.63
1.76%
0.53
30.85
30.28
USD
3094943
21.11. 22:15
46.87
1.71%
0.79
47.15
46.19
USD
2592336
21.11. 22:00
303.55
1.49%
4.45
305.28
301.32
USD
1606985
21.11. 22:00
36.32
1.34%
0.48
36.36
35.72
USD
2060756
21.11. 22:15
100.83
1.34%
1.33
101.59
99.60
USD
2852591
21.11. 22:00
80.90
1.26%
1.01
81.61
80.52
USD
3780387
21.11. 22:15
71.32
1.25%
0.88
72.55
71.18
USD
4245687
21.11. 22:00
44.51
1.21%
0.53
44.66
44.16
USD
1679912
21.11. 22:00
59.22
1.18%
0.69
59.64
59.00
USD
4357539
21.11. 22:00
48.23
1.13%
0.54
48.40
47.65
USD
3472940
21.11. 22:00
91.72
1.09%
0.99
95.42
91.71
USD
3369765
21.11. 22:00
71.47
1.07%
0.76
71.82
70.69
USD
14156400
21.11. 22:00
117.37
1.06%
1.23
117.60
115.88
USD
607725
21.11. 22:00
55.79
1.03%
0.57
56.16
55.52
USD
2395313
21.11. 22:00
160.29
1.03%
1.63
161.70
158.18
USD
702914
21.11. 22:00
81.52
1.02%
0.82
81.78
80.55
USD
2119356
21.11. 22:00
14.05
1.01%
0.14
14.13
13.95
USD
10702147
21.11. 22:15
22.86
0.99%
0.23
22.97
22.63
USD
9340144
21.11. 22:00
63.73
0.97%
0.62
63.97
63.23
USD
1503165
21.11. 22:15
74.85
0.96%
0.71
75.84
73.81
USD
2715811
21.11. 22:15
51.65
0.94%
0.48
51.95
51.15
USD
1427118
21.11. 22:00
76.72
0.91%
0.69
77.39
76.58
USD
820666
21.11. 22:00
44.10
0.89%
0.39
44.31
43.53
USD
1395537
21.11. 22:00
108.20
0.79%
0.85
109.21
107.89
USD
3401161
21.11. 22:00
66.39
0.79%
0.52
67.23
66.01
USD
2910650
21.11. 22:00
66.98
0.74%
0.49
67.62
66.83
USD
2186697
21.11. 22:00
72.82
0.73%
0.53
73.33
72.66
USD
1137000
21.11. 22:15
132.47
0.66%
0.87
133.98
131.84
USD
326173
21.11. 22:00
332.63
0.63%
2.09
338.33
331.47
USD
3747408
21.11. 22:15
52.56
0.63%
0.33
52.98
52.04
USD
4885568
21.11. 22:15
128.73
0.59%
0.76
129.73
127.94
USD
1013878
21.11. 22:00
65.27
0.59%
0.38
66.05
64.90
USD
1349606
21.11. 22:15
28.29
0.57%
0.16
28.88
28.16
USD
1189488
21.11. 22:00
20.45
0.57%
0.12
20.55
20.28
USD
4603349
21.11. 22:15
42.18
0.51%
0.22
42.53
41.78
USD
6185038
21.11. 22:15
537.50
0.50%
2.67
542.14
536.56
USD
1760671
21.11. 22:15
223.68
0.50%
1.11
225.91
221.47
USD
394145
21.11. 22:15
75.68
0.49%
0.37
76.47
75.34
USD
547731
21.11. 22:00
35.21
0.41%
0.15
35.55
34.95
USD
10566124
21.11. 22:00
63.60
0.39%
0.25
64.50
63.50
USD
1522701
21.11. 22:00
545.89
0.39%
2.13
551.04
545.00
USD
2003105
21.11. 22:00
515.43
0.37%
1.91
520.00
509.12
USD
203401
21.11. 22:00
28.93
0.35%
0.10
29.38
28.80
USD
1656669
21.11. 22:00
45.21
0.34%
0.16
45.61
45.00
USD
2469493
21.11. 22:00
139.72
0.34%
0.47
140.83
139.23
USD
1577109
21.11. 22:00
58.93
0.32%
0.19
59.51
58.62
USD
1908847
21.11. 22:00
90.21
0.31%
0.28
91.73
89.45
USD
1480387
21.11. 22:15
21.17
0.28%
0.06
21.49
21.05
USD
11725769
21.11. 22:00
26.88
0.26%
0.07
27.05
26.67
USD
30992493
21.11. 22:00
42.31
0.26%
0.11
42.60
42.28
USD
2590399
21.11. 22:00
73.75
0.20%
0.15
74.50
73.50
USD
21716792
21.11. 22:15
62.30
0.19%
0.12
63.24
62.15
USD
371234
21.11. 22:00
179.04
0.18%
0.33
181.05
178.72
USD
351951
21.11. 22:00
39.00
0.18%
0.07
39.41
38.92
USD
8169777
21.11. 22:15
126.98
0.17%
0.22
128.24
126.11
USD
465107
21.11. 22:15
87.43
0.16%
0.14
87.91
86.69
USD
2918874
21.11. 22:00
116.47
0.14%
0.16
117.57
116.03
USD
53378012
21.11. 22:15
75.98
0.12%
0.09
77.05
75.91
USD
1921336
21.11. 22:00
49.65
0.08%
0.04
50.33
49.25
USD
938835
21.11. 22:00
162.81
0.08%
0.13
165.58
161.43
USD
3312417
21.11. 22:00
84.14
0.03%
0.03
85.22
83.81
USD
2328958
21.11. 22:00
100.58
-0.01%
-0.01
102.51
100.08
USD
15449529
21.11. 22:15
47.32
-0.02%
-0.01
47.60
47.22
USD
2356656
21.11. 22:00
101.70
-0.07%
-0.07
103.48
100.83
USD
2308477
21.11. 22:00
73.71
-0.12%
-0.09
74.94
73.29
USD
3705828
21.11. 22:00
135.80
-0.13%
-0.18
136.39
135.33
USD
1795030
21.11. 22:00
3.54
-0.14%
-0.01
3.58
3.53
USD
18092056
21.11. 22:15
405.25
-0.18%
-0.75
416.00
403.29
USD
719089
21.11. 22:00
71.31
-0.20%
-0.14
72.51
71.11
USD
1598640
21.11. 22:15
1151.46
-0.21%
-2.42
1166.91
1149.43
USD
561475
21.11. 22:00
54.42
-0.22%
-0.12
54.85
54.23
USD
7872319
21.11. 22:00
185.83
-0.23%
-0.43
191.20
185.54
USD
652830
21.11. 22:00
25.33
-0.28%
-0.07
25.65
25.29
USD
4201861
21.11. 22:00
31.45
-0.29%
-0.09
31.91
31.06
USD
5908426
21.11. 22:00
33.75
-0.50%
-0.17
34.22
33.45
USD
2607978
21.11. 22:00
70.06
-0.53%
-0.37
71.21
69.94
USD
1969745
21.11. 22:00
54.08
-0.55%
-0.30
55.19
53.86
USD
17468464
21.11. 22:00
72.31
-0.60%
-0.44
73.60
72.16
USD
2244979
21.11. 22:15
109.45
-0.67%
-0.74
111.51
108.67
USD
1178905
21.11. 22:15
35.66
-0.70%
-0.25
36.39
35.58
USD
546537
21.11. 22:00
191.02
-0.79%
-1.53
195.87
190.29
USD
930435
21.11. 22:15
33.18
-0.88%
-0.30
33.83
32.96
USD
2128039
21.11. 22:00
35.47
-0.89%
-0.32
36.64
35.38
USD
514280
21.11. 22:00
64.94
-0.92%
-0.60
66.52
64.74
USD
3783488
21.11. 22:00
35.59
-1.00%
-0.36
36.46
35.50
USD
54295359
21.11. 22:15
111.40
-1.32%
-1.49
114.43
110.62
USD
1118028
21.11. 22:00
47.98
-1.48%
-0.72
49.05
47.57
USD
39419736
21.11. 22:15
140.37
-1.49%
-2.13
144.47
137.53
USD
3856269
21.11. 22:00
84.69
-1.61%
-1.39
87.32
84.40
USD
1993896
21.11. 22:00
360.28
-2.14%
-7.86
373.25
359.50
USD
2142974
21.11. 22:00
242.78
-2.38%
-5.93
252.78
242.17
USD
6590117
21.11. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier