www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 611
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4580.27 ( 0.50%, 22.58), 29.08.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
82.09
7.50%
5.73
84.80
76.50
USD
5640995
29.08. 22:00
68.52
2.33%
1.56
69.50
67.81
USD
4962097
29.08. 22:00
269.70
2.21%
5.84
272.00
267.51
USD
5418568
29.08. 22:00
23.11
1.34%
0.31
23.16
22.75
USD
14219739
29.08. 22:00
74.82
1.31%
0.97
74.82
74.01
USD
22782937
29.08. 22:00
71.02
1.24%
0.87
71.14
70.00
USD
1160383
29.08. 22:00
45.43
1.23%
0.55
45.44
44.86
USD
19210197
29.08. 22:00
42.25
1.17%
0.49
42.28
41.75
USD
1847814
29.08. 22:00
57.66
1.16%
0.66
57.68
57.09
USD
1017105
29.08. 22:00
350.46
1.02%
3.54
350.74
346.20
USD
377815
29.08. 22:00
48.60
0.98%
0.47
48.63
48.20
USD
2797559
29.08. 22:00
218.26
0.96%
2.07
218.85
216.20
USD
292559
29.08. 22:00
470.01
0.95%
4.44
471.63
464.20
USD
179562
29.08. 22:00
103.01
0.92%
0.94
103.50
101.89
USD
1071993
29.08. 22:00
3.63
0.83%
0.03
3.63
3.59
USD
29606683
29.08. 22:00
93.57
0.83%
0.77
94.00
92.40
USD
569751
29.08. 22:00
23.54
0.81%
0.19
23.54
23.19
USD
6620272
29.08. 22:00
62.58
0.79%
0.49
62.95
61.89
USD
1504137
29.08. 22:00
29.52
0.79%
0.23
29.65
29.24
USD
1108289
29.08. 22:00
34.92
0.78%
0.27
34.94
34.67
USD
30301829
29.08. 22:00
70.26
0.76%
0.53
70.53
69.85
USD
1460535
29.08. 22:00
71.90
0.74%
0.53
72.10
71.40
USD
1416804
29.08. 22:00
58.90
0.72%
0.42
58.92
58.43
USD
1553476
29.08. 22:00
60.42
0.67%
0.40
60.68
60.15
USD
1029798
29.08. 22:00
69.40
0.59%
0.41
69.49
68.85
USD
1181627
29.08. 22:00
169.29
0.58%
0.98
169.80
167.18
USD
545466
29.08. 22:00
45.73
0.57%
0.26
45.82
45.18
USD
3415910
29.08. 22:00
35.34
0.57%
0.20
35.34
35.08
USD
2136820
29.08. 22:00
24.99
0.56%
0.14
24.99
24.76
USD
16568816
29.08. 22:00
156.87
0.55%
0.86
156.96
154.94
USD
808710
29.08. 22:00
343.04
0.53%
1.80
343.63
339.18
USD
512085
29.08. 22:00
477.64
0.51%
2.43
480.50
474.14
USD
1121654
29.08. 22:00
139.38
0.50%
0.69
139.73
138.31
USD
1864968
29.08. 22:00
24.28
0.50%
0.12
24.32
24.13
USD
2257030
29.08. 22:00
64.19
0.49%
0.31
64.50
63.49
USD
316190
29.08. 22:00
81.15
0.47%
0.38
81.19
80.33
USD
1624094
29.08. 22:00
39.38
0.46%
0.18
39.50
39.19
USD
4038075
29.08. 22:00
124.19
0.43%
0.53
124.55
123.21
USD
378241
29.08. 22:00
28.24
0.43%
0.12
28.27
28.01
USD
1196267
29.08. 22:00
571.60
0.42%
2.40
572.04
567.07
USD
749770
29.08. 22:00
86.45
0.42%
0.36
86.51
86.00
USD
1713741
29.08. 22:00
42.16
0.40%
0.17
42.17
41.68
USD
2029504
29.08. 22:00
54.33
0.39%
0.21
54.81
53.98
USD
997536
29.08. 22:00
54.72
0.37%
0.20
54.93
54.43
USD
5809206
29.08. 22:00
582.36
0.35%
2.04
582.90
578.24
USD
837134
29.08. 22:00
49.23
0.35%
0.17
49.28
48.80
USD
396246
29.08. 22:00
95.02
0.34%
0.32
95.29
94.26
USD
2257602
29.08. 22:00
48.18
0.33%
0.16
48.34
47.89
USD
2993870
29.08. 22:00
19.45
0.31%
0.06
19.49
19.25
USD
4565263
29.08. 22:00
68.26
0.29%
0.20
68.58
68.09
USD
664479
29.08. 22:00
88.41
0.28%
0.25
88.75
87.70
USD
832866
29.08. 22:00
41.30
0.27%
0.11
41.41
41.09
USD
616449
29.08. 22:00
75.42
0.25%
0.19
75.66
74.62
USD
1732133
29.08. 22:00
104.00
0.25%
0.26
104.28
103.47
USD
210891
29.08. 22:00
102.50
0.24%
0.25
102.90
102.20
USD
38501744
29.08. 22:00
119.69
0.20%
0.24
120.36
119.10
USD
257196
29.08. 22:00
62.81
0.19%
0.12
63.05
62.59
USD
650346
29.08. 22:00
47.12
0.19%
0.09
47.71
47.04
USD
502446
29.08. 22:00
64.47
0.19%
0.12
64.68
63.98
USD
609375
29.08. 22:00
45.11
0.18%
0.08
45.42
44.83
USD
1114039
29.08. 22:00
11.68
0.17%
0.02
11.80
11.61
USD
5797980
29.08. 22:00
179.36
0.16%
0.28
180.23
178.95
USD
674845
29.08. 22:00
73.93
0.15%
0.11
74.49
73.75
USD
2929373
29.08. 22:00
45.28
0.13%
0.06
45.50
45.06
USD
633559
29.08. 22:00
55.50
0.13%
0.07
55.76
54.94
USD
7189805
29.08. 22:00
64.81
0.12%
0.08
64.96
64.01
USD
544903
29.08. 22:00
76.42
0.12%
0.09
76.73
76.16
USD
696807
29.08. 22:00
121.08
0.09%
0.11
121.68
120.58
USD
811143
29.08. 22:00
107.56
0.05%
0.05
108.24
106.78
USD
10138170
29.08. 22:00
118.85
0.04%
0.05
119.61
118.47
USD
127466
29.08. 22:00
77.81
0.00%
0.00
78.10
77.52
USD
1947358
29.08. 22:00
83.48
-0.02%
-0.02
83.95
82.91
USD
1190323
29.08. 22:00
64.26
-0.08%
-0.05
64.58
63.99
USD
1285237
29.08. 22:00
43.72
-0.09%
-0.04
44.13
43.41
USD
1475648
29.08. 22:00
39.14
-0.11%
-0.05
39.40
38.99
USD
3300451
29.08. 22:00
83.18
-0.22%
-0.18
83.64
82.60
USD
1052611
29.08. 22:00
36.19
-0.28%
-0.10
36.35
36.07
USD
4234822
29.08. 22:00
99.09
-0.28%
-0.28
100.78
98.71
USD
971860
29.08. 22:00
339.04
-0.29%
-0.98
341.82
337.68
USD
1473223
29.08. 22:00
66.95
-0.30%
-0.20
67.55
66.65
USD
764748
29.08. 22:00
155.98
-0.31%
-0.48
157.18
154.97
USD
335625
29.08. 22:00
41.65
-0.31%
-0.13
41.99
41.46
USD
1483759
29.08. 22:00
76.10
-0.31%
-0.24
76.60
75.76
USD
5403265
29.08. 22:00
51.12
-0.33%
-0.17
51.70
50.91
USD
1408707
29.08. 22:00
110.29
-0.34%
-0.38
111.13
109.93
USD
391278
29.08. 22:00
97.96
-0.35%
-0.34
98.94
97.67
USD
1652687
29.08. 22:00
35.42
-0.51%
-0.18
35.77
35.26
USD
8550754
29.08. 22:00
1244.31
-0.51%
-6.40
1255.85
1241.62
USD
312064
29.08. 22:00
85.90
-0.58%
-0.50
86.93
85.59
USD
757089
29.08. 22:00
53.63
-0.60%
-0.33
53.99
53.33
USD
2191256
29.08. 22:00
34.49
-0.61%
-0.21
34.72
34.40
USD
2418611
29.08. 22:00
32.60
-0.64%
-0.21
32.99
32.50
USD
12583807
29.08. 22:00
53.64
-0.67%
-0.36
54.39
53.45
USD
1491511
29.08. 22:00
30.89
-0.80%
-0.25
31.48
30.78
USD
2667419
29.08. 22:00
133.32
-0.84%
-1.13
135.70
133.27
USD
690178
29.08. 22:00
43.67
-0.98%
-0.43
44.40
43.57
USD
4689024
29.08. 22:00
192.88
-1.99%
-3.91
197.32
191.89
USD
1716710
29.08. 22:00
8.52
-2.41%
-0.21
8.85
8.48
USD
2002401
29.08. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier