www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 214
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4946.74 ( 1.14%, 55.52), 30.03.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
59.80
23.75%
11.48
60.24
59.78
USD
33020503
30.03. 21:48
64.85
10.21%
6.01
64.87
61.85
USD
8899674
30.03. 21:47
16.68
3.54%
0.57
16.71
16.10
USD
6790387
30.03. 21:46
85.29
3.53%
2.91
85.56
82.73
USD
4842229
30.03. 21:46
191.08
3.29%
6.08
192.25
181.80
USD
8266607
30.03. 21:46
44.17
2.94%
1.26
44.25
43.14
USD
6122270
30.03. 21:46
68.96
2.89%
1.94
69.00
67.46
USD
8900245
30.03. 21:46
36.49
2.64%
0.94
36.55
35.71
USD
11503030
30.03. 21:48
102.46
2.54%
2.54
103.99
101.02
USD
3064780
30.03. 21:46
5.34
2.50%
0.13
5.36
5.21
USD
630001
30.03. 21:46
126.17
2.37%
2.92
126.24
124.00
USD
33995181
30.03. 21:46
58.04
2.25%
1.28
58.12
56.84
USD
4122223
30.03. 21:46
183.93
2.18%
3.93
183.97
181.17
USD
373366
30.03. 21:48
59.46
2.09%
1.22
60.21
58.58
USD
3388462
30.03. 21:46
47.64
2.05%
0.96
47.77
46.54
USD
2263106
30.03. 21:46
63.41
1.99%
1.24
63.60
62.24
USD
605549
30.03. 21:47
27.67
1.99%
0.54
27.75
27.22
USD
22125035
30.03. 21:47
422.68
1.91%
7.91
423.95
415.55
USD
1568280
30.03. 21:46
219.52
1.90%
4.10
220.11
216.25
USD
436428
30.03. 21:46
53.64
1.86%
0.98
53.84
53.05
USD
6587599
30.03. 21:46
34.31
1.80%
0.61
34.51
33.78
USD
8801566
30.03. 21:47
505.84
1.73%
8.59
508.00
497.96
USD
116907
30.03. 21:46
79.74
1.71%
1.34
79.86
78.80
USD
350399
30.03. 21:46
140.32
1.69%
2.33
140.40
136.71
USD
553551
30.03. 21:48
86.04
1.67%
1.41
86.17
84.92
USD
725931
30.03. 21:48
41.84
1.63%
0.67
41.99
41.32
USD
1208878
30.03. 21:46
130.22
1.57%
2.01
130.90
128.30
USD
1380243
30.03. 21:46
105.76
1.56%
1.63
106.18
104.18
USD
549577
30.03. 21:46
141.07
1.52%
2.11
141.25
139.00
USD
157606
30.03. 21:46
38.60
1.47%
0.56
38.61
38.26
USD
343420
30.03. 21:46
1151.48
1.44%
16.29
1155.87
1142.00
USD
295774
30.03. 21:46
140.78
1.43%
1.98
141.10
139.42
USD
236768
30.03. 21:46
56.72
1.39%
0.78
56.98
56.01
USD
8930510
30.03. 21:46
33.19
1.39%
0.46
33.48
32.82
USD
2710074
30.03. 21:46
32.72
1.33%
0.43
32.78
32.42
USD
1311242
30.03. 21:46
375.49
1.33%
4.93
376.12
371.55
USD
1266640
30.03. 21:47
98.35
1.33%
1.29
98.75
97.80
USD
598171
30.03. 21:46
83.44
1.31%
1.08
83.81
82.43
USD
616174
30.03. 21:46
71.38
1.28%
0.90
71.39
70.36
USD
457342
30.03. 21:46
152.36
1.26%
1.89
152.59
150.80
USD
988594
30.03. 21:47
76.40
1.24%
0.94
76.72
75.50
USD
1150665
30.03. 21:48
56.34
1.22%
0.68
56.65
55.76
USD
1548146
30.03. 21:47
74.15
1.19%
0.87
74.60
73.50
USD
577724
30.03. 21:46
29.29
1.17%
0.34
29.42
28.96
USD
650596
30.03. 21:46
23.02
1.14%
0.26
23.20
22.83
USD
2998086
30.03. 21:46
50.08
1.07%
0.53
50.13
49.67
USD
925354
30.03. 21:46
38.10
1.03%
0.39
38.27
37.85
USD
667631
30.03. 21:46
81.65
1.03%
0.83
81.81
81.16
USD
683310
30.03. 21:46
164.23
1.01%
1.64
165.82
163.05
USD
1603333
30.03. 21:47
96.02
1.00%
0.95
96.50
95.50
USD
2474396
30.03. 21:46
59.30
0.99%
0.58
59.31
58.72
USD
2757337
30.03. 21:46
48.10
0.92%
0.44
48.31
47.67
USD
388906
30.03. 21:46
89.92
0.92%
0.82
90.39
87.36
USD
15972319
30.03. 21:46
458.65
0.91%
4.15
462.59
453.11
USD
387199
30.03. 21:46
48.40
0.89%
0.43
48.62
48.00
USD
581921
30.03. 21:46
71.91
0.87%
0.62
72.24
71.43
USD
723713
30.03. 21:46
50.00
0.86%
0.43
50.23
49.84
USD
1585876
30.03. 21:46
119.64
0.81%
0.96
120.50
118.96
USD
4012011
30.03. 21:46
35.37
0.77%
0.27
35.44
35.01
USD
2957949
30.03. 21:48
552.45
0.75%
4.11
553.47
548.17
USD
630670
30.03. 21:48
59.44
0.75%
0.44
59.86
59.07
USD
805025
30.03. 21:46
64.06
0.71%
0.45
64.34
63.20
USD
826729
30.03. 21:46
65.04
0.70%
0.45
65.58
64.00
USD
4006245
30.03. 21:46
561.35
0.68%
3.80
562.16
556.79
USD
735930
30.03. 21:47
85.89
0.67%
0.57
86.20
85.50
USD
968554
30.03. 21:46
23.51
0.66%
0.16
23.70
23.37
USD
2172008
30.03. 21:46
3.88
0.65%
0.03
3.90
3.85
USD
16445120
30.03. 21:46
113.90
0.62%
0.70
114.53
111.31
USD
1051496
30.03. 21:46
53.08
0.61%
0.32
53.35
52.53
USD
1715459
30.03. 21:46
68.26
0.60%
0.41
68.96
68.03
USD
1441307
30.03. 21:47
21.51
0.58%
0.13
21.58
21.20
USD
5273712
30.03. 21:46
86.67
0.58%
0.50
87.45
86.41
USD
504043
30.03. 21:46
63.33
0.52%
0.33
63.94
62.99
USD
2035662
30.03. 21:46
73.67
0.49%
0.36
73.86
73.10
USD
1426022
30.03. 21:47
51.75
0.47%
0.24
52.10
51.57
USD
1390689
30.03. 21:46
73.34
0.43%
0.32
73.70
72.80
USD
1304251
30.03. 21:46
82.04
0.40%
0.33
82.49
81.46
USD
1314556
30.03. 21:46
57.83
0.35%
0.20
58.40
57.74
USD
3092470
30.03. 21:46
120.71
0.31%
0.37
122.14
119.52
USD
798551
30.03. 21:46
431.06
0.28%
1.19
437.00
428.60
USD
1128459
30.03. 21:47
70.81
0.25%
0.18
71.66
70.70
USD
749399
30.03. 21:46
72.18
0.19%
0.14
72.75
71.55
USD
1517093
30.03. 21:46
138.43
0.16%
0.22
138.52
138.23
USD
335503
30.03. 21:46
29.79
0.07%
0.02
30.26
29.74
USD
646196
30.03. 21:46
187.30
0.07%
0.13
191.15
186.40
USD
501198
30.03. 21:46
26.67
-0.02%
-0.01
26.96
26.46
USD
22377625
30.03. 21:48
40.96
-0.02%
-0.01
41.54
40.93
USD
26193858
30.03. 21:46
83.19
-0.13%
-0.11
84.34
82.41
USD
21557178
30.03. 21:48
22.79
-0.17%
-0.04
23.09
22.62
USD
15801650
30.03. 21:46
22.57
-0.18%
-0.04
22.86
22.52
USD
4103145
30.03. 21:48
83.57
-0.27%
-0.22
84.60
83.46
USD
792175
30.03. 21:47
41.43
-0.30%
-0.13
41.87
41.34
USD
487262
30.03. 21:46
120.28
-0.38%
-0.46
122.24
119.80
USD
632209
30.03. 21:46
31.12
-0.48%
-0.15
31.64
31.05
USD
1570737
30.03. 21:48
100.42
-0.58%
-0.59
101.66
99.57
USD
7512743
30.03. 21:47
179.53
-0.59%
-1.06
183.73
178.31
USD
719376
30.03. 21:46
31.44
-1.75%
-0.56
32.10
31.30
USD
42735465
30.03. 21:47
59.89
-2.82%
-1.74
60.00
57.62
USD
7202518
30.03. 21:47
42.71
-3.80%
-1.69
44.00
40.75
USD
30807837
30.03. 21:46
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier