www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 580
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4473.70 ( 0.40%, 17.68), 23.07.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
461.63
17.71%
69.47
463.39
438.55
USD
2435491
24.07. 01:54
337.60
11.17%
33.93
343.59
331.00
USD
3388414
24.07. 01:37
107.36
3.06%
3.19
107.67
103.65
USD
2132417
23.07. 22:00
173.08
3.04%
5.11
173.49
168.23
USD
1537826
23.07. 22:00
55.97
2.98%
1.62
56.04
54.39
USD
3472594
23.07. 22:00
71.29
2.92%
2.02
71.33
69.61
USD
56657728
23.07. 22:00
89.12
2.84%
2.46
89.17
87.80
USD
4757684
24.07. 01:59
97.19
2.61%
2.47
97.88
95.17
USD
84066799
23.07. 22:00
180.64
2.46%
4.33
180.74
175.81
USD
1604774
23.07. 22:00
66.15
2.13%
1.38
67.05
65.75
USD
1943249
23.07. 22:00
310.27
1.39%
4.25
314.05
307.22
USD
400256
24.07. 00:52
222.49
1.33%
2.91
224.75
219.43
USD
2691120
23.07. 22:00
11.17
1.18%
0.13
11.18
10.99
USD
6858520
23.07. 22:00
52.66
1.17%
0.61
52.72
51.87
USD
13088157
23.07. 22:00
90.34
1.13%
1.01
90.73
89.29
USD
14682649
24.07. 01:59
215.51
1.09%
2.32
216.03
212.48
USD
520920
23.07. 22:00
80.88
0.79%
0.63
81.46
80.09
USD
1187947
24.07. 01:56
23.12
0.78%
0.18
23.30
22.99
USD
6028300
23.07. 22:00
122.01
0.74%
0.90
122.39
121.00
USD
3214778
24.07. 01:25
29.32
0.69%
0.20
29.38
29.05
USD
971905
23.07. 22:00
1238.68
0.65%
8.02
1242.40
1228.60
USD
340284
23.07. 22:00
63.00
0.64%
0.40
63.10
62.51
USD
1288903
23.07. 22:00
66.47
0.54%
0.36
66.51
65.78
USD
1537220
23.07. 22:00
52.34
0.54%
0.28
52.93
52.28
USD
3040489
24.07. 00:15
79.14
0.51%
0.40
79.28
78.40
USD
2819853
23.07. 22:00
146.61
0.50%
0.73
147.01
145.51
USD
837172
23.07. 22:00
103.40
0.50%
0.51
103.50
102.56
USD
528701
23.07. 22:00
8.16
0.49%
0.04
8.20
8.02
USD
1165025
23.07. 22:00
57.25
0.49%
0.28
57.31
56.49
USD
699556
23.07. 22:00
61.80
0.49%
0.30
61.87
61.25
USD
2670841
23.07. 22:00
118.68
0.48%
0.57
118.83
118.21
USD
323467
23.07. 22:00
37.93
0.45%
0.17
37.99
37.39
USD
3654550
23.07. 22:00
62.80
0.45%
0.28
63.12
62.28
USD
438319
23.07. 22:00
98.14
0.41%
0.40
98.61
97.44
USD
1306882
23.07. 22:00
45.33
0.38%
0.17
45.41
44.89
USD
683037
23.07. 23:00
141.31
0.36%
0.50
141.69
139.72
USD
823937
23.07. 22:00
54.46
0.31%
0.17
54.58
54.12
USD
423475
23.07. 22:00
50.62
0.30%
0.15
50.93
50.08
USD
2940824
23.07. 22:00
44.79
0.29%
0.13
44.92
44.27
USD
677419
23.07. 22:00
163.13
0.27%
0.44
164.09
162.06
USD
866758
23.07. 22:00
605.19
0.27%
1.62
607.05
601.35
USD
794204
23.07. 22:00
86.95
0.23%
0.20
87.12
86.37
USD
2181351
23.07. 22:00
66.11
0.23%
0.15
66.50
65.70
USD
869168
23.07. 22:00
595.98
0.21%
1.24
597.85
592.50
USD
949635
24.07. 01:36
81.83
0.18%
0.15
81.88
81.29
USD
898713
23.07. 22:00
23.47
0.17%
0.04
23.51
23.20
USD
3511655
23.07. 22:00
33.68
0.15%
0.05
33.78
33.25
USD
18122317
23.07. 22:00
54.71
0.15%
0.08
55.00
54.25
USD
11875016
23.07. 22:00
104.49
0.14%
0.15
104.68
103.89
USD
952597
23.07. 22:00
44.87
0.09%
0.04
45.45
44.62
USD
49655701
23.07. 22:00
81.60
0.09%
0.07
81.97
81.42
USD
7966812
23.07. 22:00
117.59
0.03%
0.04
117.76
117.27
USD
980161
23.07. 22:00
63.65
0.03%
0.02
64.00
63.25
USD
1656384
23.07. 22:00
64.10
0.03%
0.02
64.49
63.86
USD
2592788
24.07. 01:54
36.85
0.00%
0.00
36.88
36.31
USD
4931833
23.07. 22:00
65.42
-0.05%
-0.03
66.07
64.92
USD
997291
23.07. 22:00
59.19
-0.08%
-0.05
59.88
59.09
USD
1216578
24.07. 01:52
82.03
-0.12%
-0.10
82.30
81.69
USD
698209
23.07. 23:00
28.36
-0.14%
-0.04
28.81
28.35
USD
1996216
23.07. 22:00
65.91
-0.15%
-0.10
66.29
65.52
USD
1422954
24.07. 01:18
117.73
-0.15%
-0.18
118.51
117.51
USD
136096
23.07. 22:00
72.04
-0.30%
-0.22
72.55
71.48
USD
1635001
23.07. 22:00
94.35
-0.31%
-0.29
95.20
94.05
USD
2512161
24.07. 01:54
42.06
-0.31%
-0.13
42.29
42.04
USD
967424
23.07. 22:00
62.38
-0.45%
-0.28
62.70
62.27
USD
496935
23.07. 22:00
206.25
-0.50%
-1.04
207.97
205.33
USD
663605
23.07. 22:00
99.60
-0.56%
-0.56
100.67
99.41
USD
822063
23.07. 22:00
35.28
-0.56%
-0.20
35.53
35.10
USD
5353971
23.07. 22:00
38.29
-0.57%
-0.22
38.61
38.27
USD
4121348
23.07. 22:00
3.46
-0.57%
-0.02
3.48
3.43
USD
37554713
23.07. 22:00
121.04
-0.69%
-0.84
122.24
120.71
USD
562680
23.07. 22:00
58.49
-0.73%
-0.43
59.03
58.46
USD
809417
23.07. 22:00
44.60
-0.73%
-0.33
44.76
44.34
USD
1982287
24.07. 01:41
427.90
-0.74%
-3.19
435.41
426.51
USD
2056669
24.07. 01:56
358.14
-0.75%
-2.70
360.63
356.62
USD
2209186
23.07. 22:00
34.50
-0.83%
-0.29
34.71
34.30
USD
25038596
23.07. 22:00
61.07
-0.84%
-0.52
61.97
60.72
USD
1496368
24.07. 01:44
55.88
-0.90%
-0.51
56.87
55.85
USD
1860550
24.07. 01:16
66.02
-0.93%
-0.62
66.23
65.08
USD
6115173
23.07. 22:00
25.68
-1.04%
-0.27
25.79
25.55
USD
26682581
24.07. 01:59
82.82
-1.06%
-0.89
84.20
82.27
USD
1348860
23.07. 23:00
110.81
-1.17%
-1.31
112.03
110.31
USD
1196673
24.07. 01:58
42.85
-1.18%
-0.51
43.42
42.78
USD
1829759
23.07. 22:00
85.76
-1.54%
-1.34
87.12
85.12
USD
2526193
23.07. 22:00
38.15
-1.55%
-0.60
40.74
38.09
USD
20768185
23.07. 22:00
73.26
-1.69%
-1.26
74.63
73.08
USD
2459945
23.07. 23:00
48.20
-1.88%
-0.93
49.24
48.15
USD
11531120
23.07. 22:00
32.70
-1.92%
-0.64
33.18
32.56
USD
23547498
23.07. 22:00
18.08
-2.11%
-0.39
18.49
18.06
USD
7174569
23.07. 22:00
73.63
-2.33%
-1.76
75.71
73.59
USD
2185752
23.07. 22:00
58.30
-2.56%
-1.53
59.88
58.06
USD
4822227
23.07. 22:00
64.54
-2.58%
-1.71
66.59
63.64
USD
5402416
23.07. 22:00
21.90
-2.75%
-0.62
22.62
21.83
USD
18159141
23.07. 22:00
32.98
-3.31%
-1.13
34.15
32.88
USD
3281943
23.07. 22:00
33.59
-4.08%
-1.43
34.32
33.24
USD
8401068
23.07. 22:00
51.28
-4.60%
-2.47
53.40
51.21
USD
3322973
23.07. 22:00
44.94
-5.73%
-2.73
46.66
44.86
USD
4783462
23.07. 22:34
41.26
-14.31%
-6.89
42.00
39.12
USD
29102121
23.07. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier