www.be24.at www.foonds.com www.boerse-express.com/abo english.boerse-express.com
User online: 422
 pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 2837.16 ( -0.08%, -2.22), 25.05.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Aktie
Kurs
Ver %
Ver.
Hoch
Tief
Curr.
Vol.
Datum
SanDisk Corporation
33.63
4.28%
1.38
33.72
32.32
USD
3232096
25.05. 17:50
watch
Micron Technology, Inc.
5.96
3.75%
0.22
5.96
5.75
USD
8783306
25.05. 17:50
watch
Research In Motion Limited
11.07
3.38%
0.36
11.10
10.65
USD
6247850
25.05. 17:51
watch
NVIDIA Corporation
12.41
2.48%
0.30
12.45
12.10
USD
3821684
25.05. 17:50
watch
Apollo Group, Inc. - Class A
33.25
2.28%
0.74
33.27
32.50
USD
462907
25.05. 17:50
watch
Altera Corporation
34.47
2.10%
0.71
34.52
33.73
USD
1071620
25.05. 17:51
watch
Green Mountain Coffee Roasters, Inc.
25.60
2.03%
0.51
25.65
24.46
USD
1785740
25.05. 17:51
watch
Netflix, Inc.
71.69
2.02%
1.42
73.51
70.04
USD
2323577
25.05. 17:50
watch
Lam Research Corporation
38.33
1.86%
0.70
38.41
37.65
USD
700983
25.05. 17:51
watch
Broadcom Corporation - Class A
31.70
1.77%
0.55
31.77
31.10
USD
2019417
25.05. 17:50
watch
Applied Materials, Inc.
10.55
1.64%
0.17
10.55
10.40
USD
3931674
25.05. 17:50
watch
Xilinx, Inc.
32.10
1.55%
0.49
32.17
31.70
USD
1257547
25.05. 17:51
watch
Express Scripts Holding Company
52.47
1.55%
0.80
52.69
51.70
USD
1599491
25.05. 17:51
watch
Mylan Inc.
21.61
1.53%
0.33
21.65
21.21
USD
1665477
25.05. 17:51
watch
Avago Technologies Limited - Ordinary Shares
33.00
1.51%
0.49
33.04
32.57
USD
605783
25.05. 17:51
watch
BMC Software, Inc.
43.58
1.42%
0.61
43.65
43.02
USD
718076
25.05. 17:51
watch
Dell Inc.
12.62
1.37%
0.17
12.70
12.43
USD
8314300
25.05. 17:50
watch
F5 Networks, Inc.
109.77
1.11%
1.21
110.75
107.90
USD
798178
25.05. 17:51
watch
Marvell Technology Group Ltd.
13.00
1.07%
0.14
13.06
12.83
USD
2890602
25.05. 17:50
watch
Virgin Media Inc.
22.05
1.05%
0.23
22.05
21.79
USD
865485
25.05. 17:51
watch
Maxim Integrated Products, Inc.
25.44
0.83%
0.21
25.52
25.18
USD
502024
25.05. 17:50
watch
eBay Inc.
40.00
0.83%
0.33
40.14
39.64
USD
4188873
25.05. 17:51
watch
Warner Chilcott plc
20.29
0.82%
0.17
20.35
19.98
USD
617446
25.05. 17:51
watch
Liberty Interactive Corporation - Series A Liberty Interactive
17.25
0.82%
0.14
17.34
17.12
USD
1075172
25.05. 17:49
watch
DENTSPLY International Inc.
38.42
0.81%
0.31
38.49
38.10
USD
180011
25.05. 17:50
watch
Symantec Corporation
15.07
0.80%
0.12
15.15
14.92
USD
2205932
25.05. 17:50
watch
VeriSign, Inc.
39.55
0.79%
0.31
39.66
39.25
USD
285147
25.05. 17:50
watch
Flextronics International Ltd. - Ordinary Shares
6.43
0.78%
0.05
6.49
6.39
USD
934179
25.05. 17:50
watch
News Corporation - Class A
19.53
0.77%
0.15
19.56
19.32
USD
4789852
25.05. 17:51
watch
Activision Blizzard, Inc
12.19
0.74%
0.09
12.26
12.03
USD
1522460
25.05. 17:50
watch
O'Reilly Automotive, Inc.
96.96
0.71%
0.68
97.47
96.47
USD
425979
25.05. 17:51
watch
KLA-Tencor Corporation
46.06
0.70%
0.32
46.15
45.70
USD
676957
25.05. 17:50
watch
Autodesk, Inc.
32.07
0.66%
0.21
32.18
31.68
USD
578610
25.05. 17:50
watch
Whole Foods Market, Inc.
86.94
0.60%
0.52
87.32
86.39
USD
358117
25.05. 17:51
watch
Adobe Systems Incorporated
31.71
0.54%
0.17
31.90
31.56
USD
894730
25.05. 17:50
watch
Vertex Pharmaceuticals Incorporated
64.42
0.51%
0.33
64.69
63.67
USD
882293
25.05. 17:51
watch
DIRECTV
46.57
0.43%
0.20
46.76
46.27
USD
1174065
25.05. 17:51
watch
Henry Schein, Inc.
75.37
0.43%
0.32
75.52
74.59
USD
132866
25.05. 17:51
watch
Mattel, Inc.
31.17
0.42%
0.13
31.29
30.80
USD
1263980
25.05. 17:51
watch
Microchip Technology Incorporated
30.99
0.42%
0.13
31.17
30.87
USD
508758
25.05. 17:51
watch
Linear Technology Corporation
29.26
0.41%
0.12
29.43
29.18
USD
342059
25.05. 17:50
watch
Citrix Systems, Inc.
75.98
0.39%
0.29
76.14
75.20
USD
858847
25.05. 17:50
watch
Texas Instruments Incorporated
29.00
0.38%
0.11
29.14
28.78
USD
1840751
25.05. 17:51
watch
Bed Bath & Beyond Inc.
72.73
0.36%
0.26
73.10
72.28
USD
904134
25.05. 17:50
watch
Comcast Corporation - Class A
29.03
0.35%
0.10
29.15
28.84
USD
3621213
25.05. 17:50
watch
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
27.19
0.33%
0.09
27.23
26.80
USD
3612077
25.05. 17:51
watch
Fiserv, Inc.
67.17
0.31%
0.21
67.27
66.47
USD
160627
25.05. 17:50
watch
Fossil, Inc.
71.25
0.27%
0.19
71.49
70.12
USD
370137
25.05. 17:51
watch
Stericycle, Inc.
87.03
0.27%
0.23
87.24
86.46
USD
123906
25.05. 17:50
watch
QUALCOMM Incorporated
57.30
0.26%
0.15
57.73
57.00
USD
3429114
25.05. 17:50
watch
Oracle Corporation
26.18
0.23%
0.06
26.33
26.11
USD
7998199
25.05. 17:51
watch
Intel Corporation
25.71
0.22%
0.06
25.83
25.57
USD
7375811
25.05. 17:51
watch
Electronic Arts Inc.
14.25
0.21%
0.03
14.36
14.08
USD
1020672
25.05. 17:51
watch
Biogen Idec Inc
131.87
0.17%
0.22
132.90
131.64
USD
292093
25.05. 17:50
watch
C.H. Robinson Worldwide, Inc.
59.90
0.13%
0.08
60.06
59.30
USD
454762
25.05. 17:51
watch
Sears Holdings Corporation
56.66
0.12%
0.07
57.00
55.77
USD
128964
25.05. 17:51
watch
Microsoft Corporation
29.10
0.10%
0.03
29.36
29.05
USD
11814058
25.05. 17:51
watch
Akamai Technologies, Inc.
29.43
0.10%
0.03
29.73
29.22
USD
639114
25.05. 17:51
watch
Fastenal Company
44.40
0.09%
0.04
44.69
44.18
USD
630685
25.05. 17:50
watch
Intuit Inc.
56.44
0.09%
0.05
56.70
56.13
USD
438783
25.05. 17:51
watch
CA Inc.
25.18
0.08%
0.02
25.29
25.11
USD
1250123
25.05. 17:50
watch
Teva Pharmaceutical Industries Limited - American Depositary Shares, each representing one Ordinary
38.72
0.08%
0.03
39.14
38.43
USD
1620196
25.05. 17:51
watch
Life Technologies Corporation
42.03
0.05%
0.02
42.29
41.72
USD
410470
25.05. 17:51
watch
Amgen Inc.
69.11
0.01%
0.01
69.16
68.80
USD
1212090
25.05. 17:51
watch
Cisco Systems, Inc.
16.39
0.00%
0.00
16.56
16.37
USD
15141540
25.05. 17:51
watch
Yahoo! Inc.
15.35
0.00%
0.00
15.48
15.28
USD
5292446
25.05. 17:50
watch
Perrigo Company
102.91
-0.01%
-0.01
103.39
102.28
USD
174658
25.05. 17:51
watch
PACCAR Inc.
38.49
-0.03%
-0.01
38.71
38.28
USD
451287
25.05. 17:50
watch
Ross Stores, Inc.
62.40
-0.03%
-0.02
62.86
61.95
USD
422476
25.05. 17:51
watch
Staples, Inc.
13.49
-0.04%
-0.01
13.58
13.45
USD
2577085
25.05. 17:51
watch
Costco Wholesale Corporation
84.43
-0.06%
-0.05
85.07
84.00
USD
1149251
25.05. 17:50
watch
Check Point Software Technologies Ltd. - Ordinary Shares
52.24
-0.11%
-0.06
52.76
51.93
USD
638062
25.05. 17:50
watch
Dollar Tree, Inc.
101.58
-0.13%
-0.13
102.29
101.20
USD
247292
25.05. 17:50
watch
Cognizant Technology Solutions Corporation - Class A
60.03
-0.13%
-0.08
60.38
59.70
USD
901900
25.05. 17:51
watch
Expeditors International of Washington, Inc.
38.68
-0.15%
-0.06
38.85
38.49
USD
841013
25.05. 17:50
watch
Nuance Communications, Inc.
20.79
-0.19%
-0.04
21.04
20.66
USD
912389
25.05. 17:50
watch
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
117.95
-0.26%
-0.31
119.17
116.75
USD
1314570
25.05. 17:50
watch
Cerner Corporation
79.12
-0.32%
-0.25
80.47
79.12
USD
306317
25.05. 17:50
watch
Ctrip.com International, Ltd. - American Depositary Shares
18.48
-0.32%
-0.06
18.83
18.36
USD
545739
25.05. 17:51
watch
Sigma-Aldrich Corporation
71.35
-0.35%
-0.25
71.99
71.16
USD
127580
25.05. 17:51
watch
Starbucks Corporation
54.54
-0.41%
-0.22
55.06
54.29
USD
2383132
25.05. 17:50
watch
Automatic Data Processing, Inc.
52.88
-0.51%
-0.27
53.23
52.72
USD
668644
25.05. 17:50
watch
Paychex, Inc.
30.27
-0.51%
-0.16
30.50
30.10
USD
705884
25.05. 17:51
watch
Infosys Limited - American Depositary Shares each represented by one Equity Share
42.94
-0.56%
-0.24
43.20
42.77
USD
272807
25.05. 17:50
watch
Wynn Resorts, Limited
102.48
-0.72%
-0.75
104.40
101.81
USD
612381
25.05. 17:51
watch
Gilead Sciences, Inc.
50.25
-0.73%
-0.37
50.76
50.19
USD
1184694
25.05. 17:51
watch
Garmin Ltd.
43.40
-0.73%
-0.32
43.80
43.23
USD
135887
25.05. 17:50
watch
Celgene Corporation
69.38
-0.76%
-0.53
70.10
69.16
USD
704378
25.05. 17:50
watch
NetApp, Inc.
28.60
-0.76%
-0.22
28.98
28.41
USD
4227541
25.05. 17:51
watch
Intuitive Surgical, Inc.
527.41
-0.77%
-4.10
531.07
525.00
USD
80979
25.05. 17:50
watch
Randgold Resources Limited - American Depositary Shares each represented by one Ordinary Share
80.11
-0.79%
-0.64
80.90
79.82
USD
364685
25.05. 17:51
watch
Alexion Pharmaceuticals, Inc.
92.29
-0.87%
-0.81
93.36
91.38
USD
1504900
25.05. 17:51
watch
Amazon.com, Inc.
213.21
-0.95%
-2.04
215.98
213.00
USD
907305
25.05. 17:50
watch
Expedia, Inc.
44.76
-1.08%
-0.49
45.55
44.46
USD
1264760
25.05. 17:51
watch
Apple Inc.
558.66
-1.18%
-6.66
565.85
558.47
USD
5666359
25.05. 17:51
watch
Seagate Technology.
25.95
-1.67%
-0.44
26.31
25.76
USD
3325971
25.05. 17:50
watch
Sirius XM Radio Inc.
1.96
-1.76%
-0.04
1.97
1.95
USD
7787373
25.05. 17:51
watch
priceline.com Incorporated
656.69
-1.84%
-12.28
668.97
654.38
USD
297181
25.05. 17:49
watch
Monster Beverage Corporation
71.46
-2.04%
-1.49
72.96
71.28
USD
782574
25.05. 17:51
watch
Google Inc. - Class A
589.78
-2.30%
-13.88
601.73
588.28
USD
1891201
25.05. 17:50
watch
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Die beliebtesten Charts

Immofinanz
Erste Group Bank
voestalpine
CA Immo
EUR/CHF Spot
Raiffeisen Bank International
Atrium European Real Estate
ATX
bwin.party
OMV
Intercell
Wienerberger
Telekom Austria
EUR/USD Spot
Amag
Warimpex
Schoeller-Bleckmann
Strabag
Andritz
Lenzing
Verbund
HTI
conwert
Zumtobel
Vienna Insurance Group
Polytec
DAX P-IN.
Bene
GOLD (Fixing)
Login für Ihr Depot
Klicken Sie hier