www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 50
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4765.38 ( 0.36%, 16.98), 19.12.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
4.12
5.91%
0.23
4.13
3.78
USD
7316518
19.12. 22:00
76.31
3.02%
2.24
76.38
74.17
USD
2672349
19.12. 22:00
108.45
2.76%
2.91
109.49
104.64
USD
18436229
19.12. 22:00
234.10
2.59%
5.90
234.98
226.57
USD
645370
19.12. 22:00
50.53
2.18%
1.08
50.63
49.16
USD
3252187
19.12. 22:00
38.51
2.01%
0.76
38.59
37.73
USD
20700250
19.12. 22:00
360.67
1.97%
6.97
361.93
343.06
USD
2582296
19.12. 22:00
37.30
1.97%
0.72
37.58
36.48
USD
13316201
19.12. 22:15
79.88
1.89%
1.48
80.00
78.33
USD
39781781
19.12. 22:00
340.12
1.70%
5.70
341.04
333.35
USD
1708007
19.12. 22:00
531.96
1.61%
8.45
534.64
520.23
USD
302460
19.12. 22:00
47.31
1.57%
0.73
47.86
46.55
USD
2637883
19.12. 22:00
57.17
1.56%
0.88
57.34
56.16
USD
18147626
19.12. 22:00
50.29
1.53%
0.76
50.46
49.26
USD
1304061
19.12. 22:00
164.63
1.44%
2.33
164.83
161.30
USD
1170214
19.12. 22:00
189.97
1.43%
2.68
190.40
184.67
USD
1095360
19.12. 22:00
113.88
1.35%
1.52
114.69
112.71
USD
3110788
19.12. 22:00
137.51
1.26%
1.71
137.86
135.25
USD
675284
19.12. 22:00
34.38
1.24%
0.42
34.49
33.81
USD
1518362
19.12. 22:00
57.51
1.20%
0.68
57.83
56.56
USD
5952463
19.12. 22:15
30.92
1.19%
0.37
31.19
30.49
USD
4438799
19.12. 22:15
68.40
1.17%
0.79
69.32
67.55
USD
3832813
19.12. 22:15
63.20
1.12%
0.70
63.46
62.52
USD
2468911
19.12. 22:15
520.04
1.05%
5.42
520.81
508.86
USD
3485600
19.12. 22:15
20.25
1.05%
0.21
20.47
20.10
USD
7388292
19.12. 22:00
516.35
1.03%
5.25
517.72
506.91
USD
2492757
19.12. 22:00
64.37
1.00%
0.64
64.65
63.61
USD
1879881
19.12. 22:00
170.17
1.00%
1.69
171.73
167.40
USD
5788534
19.12. 22:15
20.42
0.99%
0.20
20.50
20.17
USD
6409561
19.12. 22:00
118.90
0.99%
1.16
124.35
116.76
USD
4731219
19.12. 22:15
427.64
0.91%
3.85
432.46
420.53
USD
932993
19.12. 22:00
75.65
0.77%
0.58
75.93
74.84
USD
2053706
19.12. 22:00
59.90
0.74%
0.44
60.34
59.36
USD
2808075
19.12. 22:00
299.90
0.73%
2.17
301.54
295.52
USD
7336752
19.12. 22:15
80.97
0.61%
0.49
81.82
80.35
USD
7659920
19.12. 22:15
117.18
0.60%
0.70
118.73
115.46
USD
9131216
19.12. 22:00
42.94
0.51%
0.22
43.46
42.31
USD
4319010
19.12. 22:15
99.99
0.50%
0.50
100.98
98.69
USD
3027756
19.12. 22:15
219.29
0.47%
1.03
220.40
214.50
USD
6086712
19.12. 22:00
1109.45
0.44%
4.87
1114.07
1097.09
USD
708094
19.12. 22:00
3.47
0.43%
0.02
3.50
3.43
USD
42524334
19.12. 22:00
27.77
0.43%
0.12
27.85
27.55
USD
50170813
19.12. 22:00
25.83
0.33%
0.09
26.30
25.74
USD
5964301
19.12. 22:15
85.47
0.33%
0.28
86.03
84.97
USD
4071356
19.12. 22:00
42.86
0.33%
0.14
43.10
42.57
USD
7518854
19.12. 22:00
33.99
0.32%
0.11
34.18
33.60
USD
1240055
19.12. 22:00
88.06
0.31%
0.27
88.66
87.41
USD
3387396
19.12. 22:00
72.61
0.30%
0.22
73.31
71.45
USD
2989958
19.12. 22:00
189.53
0.30%
0.57
191.56
187.68
USD
1508929
19.12. 22:00
47.66
0.29%
0.14
48.10
47.17
USD
58128803
19.12. 22:15
28.52
0.25%
0.07
28.72
28.21
USD
2965472
19.12. 22:00
75.92
0.24%
0.18
76.21
75.37
USD
4120167
19.12. 22:15
63.51
0.21%
0.13
64.06
62.98
USD
5908579
19.12. 22:00
69.72
0.20%
0.14
70.01
69.07
USD
2201220
19.12. 22:00
141.77
0.15%
0.21
142.50
141.33
USD
3198862
19.12. 22:00
34.49
0.12%
0.04
34.80
34.13
USD
15611511
19.12. 22:00
77.43
0.10%
0.08
77.97
76.98
USD
3608636
19.12. 22:15
73.43
0.10%
0.07
73.73
73.17
USD
13814206
19.12. 22:15
53.49
0.07%
0.04
54.44
53.23
USD
7186340
19.12. 22:15
35.43
0.06%
0.02
35.78
34.85
USD
5156519
19.12. 22:15
78.33
0.05%
0.04
79.04
77.81
USD
1558653
19.12. 22:00
43.73
0.05%
0.02
44.34
43.62
USD
3630329
19.12. 22:00
136.51
0.01%
0.01
136.74
136.21
USD
738262
19.12. 22:15
73.55
-0.04%
-0.03
74.00
73.06
USD
2586120
19.12. 22:00
132.75
-0.07%
-0.09
135.00
132.18
USD
2112639
19.12. 22:00
34.54
-0.09%
-0.03
34.94
34.03
USD
4289538
19.12. 22:15
193.14
-0.23%
-0.44
194.53
191.95
USD
1411803
19.12. 22:15
64.70
-0.23%
-0.15
65.42
64.23
USD
1376273
19.12. 22:00
63.13
-0.25%
-0.16
64.61
63.04
USD
3867119
19.12. 22:00
31.12
-0.26%
-0.08
31.24
30.59
USD
7288361
19.12. 22:00
137.17
-0.32%
-0.44
138.63
136.24
USD
1423363
19.12. 22:00
132.07
-0.32%
-0.43
133.63
131.64
USD
581734
19.12. 22:15
48.80
-0.33%
-0.16
49.20
48.52
USD
3934743
19.12. 22:15
45.95
-0.41%
-0.19
46.46
45.41
USD
2337936
19.12. 22:15
113.15
-0.43%
-0.49
114.27
112.35
USD
832803
19.12. 22:00
69.24
-0.43%
-0.30
70.00
69.19
USD
3203207
19.12. 22:15
54.23
-0.44%
-0.24
54.95
54.02
USD
9453887
19.12. 22:15
111.63
-0.45%
-0.50
113.04
110.96
USD
1583209
19.12. 22:15
24.89
-0.48%
-0.12
25.15
24.80
USD
13482761
19.12. 22:00
17.55
-0.51%
-0.09
17.88
17.32
USD
19284513
19.12. 22:15
71.32
-0.52%
-0.37
72.13
70.96
USD
2628346
19.12. 22:00
56.75
-0.54%
-0.31
57.36
56.42
USD
2464206
19.12. 22:00
74.45
-0.59%
-0.44
75.24
73.99
USD
5953511
19.12. 22:00
93.92
-0.59%
-0.56
95.84
93.82
USD
2398916
19.12. 22:00
68.70
-0.59%
-0.41
69.39
68.25
USD
2471639
19.12. 22:15
57.14
-0.68%
-0.39
57.69
56.96
USD
13146498
19.12. 22:00
37.22
-0.72%
-0.27
37.63
36.67
USD
3951797
19.12. 22:00
79.44
-0.74%
-0.59
80.29
79.41
USD
7285948
19.12. 22:15
111.78
-0.77%
-0.87
113.24
111.66
USD
72756567
19.12. 22:00
84.71
-1.13%
-0.97
86.15
84.66
USD
3440272
19.12. 22:15
76.38
-1.45%
-1.12
77.97
76.29
USD
1887311
19.12. 22:15
100.15
-1.48%
-1.50
102.35
99.45
USD
5186256
19.12. 22:00
76.49
-1.71%
-1.33
78.16
75.87
USD
2256294
19.12. 22:00
36.37
-1.76%
-0.65
37.16
36.23
USD
64319915
19.12. 22:00
91.02
-1.82%
-1.69
93.29
90.71
USD
1866536
19.12. 22:15
53.30
-1.97%
-1.07
54.22
52.96
USD
2288987
19.12. 22:00
46.30
-3.04%
-1.45
47.68
46.11
USD
5821498
19.12. 22:00
29.19
-6.41%
-2.00
31.17
29.09
USD
19334803
19.12. 22:15
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier