www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 100
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4630.74 ( 1.41%, 64.60), 31.10.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
49.62
5.57%
2.62
50.54
48.48
USD
5961702
31.10. 21:00
84.97
5.25%
4.24
85.75
83.10
USD
5395127
31.10. 21:00
1206.21
5.20%
59.62
1206.83
1172.51
USD
1001674
31.10. 21:15
68.66
4.97%
3.25
69.60
67.20
USD
4803577
31.10. 21:00
86.25
4.69%
3.86
87.92
84.50
USD
2052540
31.10. 21:00
19.54
4.55%
0.85
19.55
19.02
USD
5703450
31.10. 21:00
49.66
4.48%
2.13
50.21
48.75
USD
13079072
31.10. 21:15
62.83
4.46%
2.68
62.86
61.00
USD
5312295
31.10. 21:00
34.01
4.39%
1.43
34.01
33.18
USD
47670886
31.10. 21:15
94.14
4.24%
3.83
94.47
91.83
USD
3567222
31.10. 21:00
33.09
3.99%
1.27
33.35
32.62
USD
26640806
31.10. 21:15
42.84
3.70%
1.53
43.75
42.05
USD
4823930
31.10. 21:00
79.15
3.65%
2.79
79.88
77.99
USD
1638743
31.10. 21:00
392.77
3.63%
13.76
393.77
384.00
USD
2392873
31.10. 21:00
81.78
3.58%
2.83
81.99
79.86
USD
3177907
31.10. 21:15
22.09
3.51%
0.75
22.35
21.71
USD
16447685
31.10. 21:15
98.37
3.34%
3.18
98.59
96.16
USD
2084872
31.10. 21:15
29.34
3.31%
0.94
30.19
29.09
USD
2995645
31.10. 21:00
41.88
2.92%
1.19
42.38
41.18
USD
9367759
31.10. 21:15
88.66
2.72%
2.35
89.67
87.31
USD
1622648
31.10. 21:00
34.37
2.60%
0.87
34.83
34.03
USD
2838476
31.10. 21:00
158.39
2.58%
3.99
159.10
155.69
USD
857961
31.10. 21:00
55.48
2.48%
1.34
55.50
54.37
USD
1256491
31.10. 21:00
47.93
2.39%
1.12
48.42
47.18
USD
804641
31.10. 21:15
65.32
2.30%
1.47
66.21
64.26
USD
2691370
31.10. 21:00
70.12
2.26%
1.55
70.25
69.27
USD
2392242
31.10. 21:00
53.55
2.25%
1.18
56.10
53.15
USD
8004867
31.10. 21:00
42.66
2.20%
0.92
42.67
42.04
USD
1088558
31.10. 21:00
63.65
2.18%
1.36
64.00
62.45
USD
2049067
31.10. 21:00
305.46
2.14%
6.39
305.72
301.50
USD
3809065
31.10. 21:15
48.02
2.13%
1.00
48.67
47.39
USD
1109350
31.10. 21:15
46.95
1.95%
0.90
46.97
46.48
USD
32943373
31.10. 21:00
44.04
1.92%
0.83
44.13
43.66
USD
1346573
31.10. 21:00
19.95
1.89%
0.37
20.01
19.77
USD
9691150
31.10. 21:00
52.50
1.84%
0.95
52.73
51.98
USD
7472913
31.10. 21:00
55.35
1.84%
1.00
55.69
54.76
USD
15652602
31.10. 21:15
126.00
1.83%
2.27
126.09
124.37
USD
511551
31.10. 21:00
48.85
1.81%
0.87
49.11
48.61
USD
5197556
31.10. 21:00
100.88
1.80%
1.78
101.38
99.23
USD
885023
31.10. 21:00
60.57
1.76%
1.05
61.00
60.23
USD
3356818
31.10. 21:00
46.94
1.71%
0.79
46.99
46.58
USD
2747214
31.10. 21:00
76.82
1.69%
1.28
77.41
75.30
USD
5656768
31.10. 21:15
86.79
1.65%
1.41
87.00
85.75
USD
2575947
31.10. 21:15
42.80
1.64%
0.69
42.86
42.44
USD
2398887
31.10. 21:15
24.47
1.62%
0.39
24.64
24.18
USD
28313419
31.10. 21:15
112.64
1.61%
1.79
114.98
111.02
USD
1329268
31.10. 21:00
559.08
1.59%
8.77
559.57
554.75
USD
1407109
31.10. 21:15
29.06
1.50%
0.43
29.29
28.94
USD
2209410
31.10. 21:00
3.43
1.48%
0.05
3.45
3.40
USD
39466078
31.10. 21:15
78.51
1.47%
1.14
78.53
77.69
USD
8944190
31.10. 21:15
39.33
1.44%
0.56
39.43
38.82
USD
4734182
31.10. 21:15
88.01
1.36%
1.18
88.84
87.65
USD
1233816
31.10. 21:00
567.87
1.36%
7.60
568.73
564.81
USD
1607391
31.10. 21:00
69.48
1.33%
0.91
70.07
69.01
USD
1243235
31.10. 21:00
241.70
1.27%
3.04
243.12
238.75
USD
3190736
31.10. 21:15
73.22
1.27%
0.92
73.60
72.68
USD
764722
31.10. 21:00
26.14
1.24%
0.32
26.64
25.79
USD
2074768
31.10. 21:00
74.99
1.19%
0.88
75.70
74.45
USD
41123272
31.10. 21:15
495.80
1.18%
5.80
500.51
492.52
USD
268227
31.10. 21:00
151.75
1.18%
1.77
155.09
151.14
USD
1821851
31.10. 21:00
63.34
1.10%
0.69
63.89
62.98
USD
1789362
31.10. 21:00
122.98
0.99%
1.20
124.00
122.01
USD
1025450
31.10. 21:00
12.68
0.96%
0.12
12.76
12.65
USD
5914546
31.10. 21:00
108.00
0.95%
1.02
108.04
107.21
USD
40443525
31.10. 21:15
6.48
0.93%
0.06
6.61
6.30
USD
2093002
31.10. 21:00
31.07
0.84%
0.26
31.52
31.00
USD
8929414
31.10. 21:00
62.35
0.79%
0.49
63.43
62.08
USD
725460
31.10. 21:00
60.30
0.79%
0.47
61.27
60.00
USD
3249285
31.10. 21:00
64.23
0.78%
0.50
64.89
64.06
USD
1280531
31.10. 21:00
208.90
0.74%
1.53
210.90
206.93
USD
694198
31.10. 21:00
67.34
0.60%
0.40
67.81
66.96
USD
1990598
31.10. 21:00
175.88
0.56%
0.98
177.00
175.00
USD
628885
31.10. 21:15
74.25
0.46%
0.34
74.88
74.02
USD
708554
31.10. 21:00
162.18
0.37%
0.60
164.65
161.42
USD
6531225
31.10. 21:00
56.35
0.34%
0.19
57.66
55.80
USD
4635042
31.10. 21:15
35.26
0.30%
0.11
35.95
35.06
USD
8849907
31.10. 21:15
57.54
0.30%
0.17
58.74
57.47
USD
1924445
31.10. 21:15
133.37
0.28%
0.37
134.50
132.71
USD
1958770
31.10. 21:15
47.67
0.27%
0.13
48.84
47.20
USD
3049782
31.10. 21:00
135.91
0.24%
0.33
136.24
135.38
USD
768696
31.10. 21:00
393.72
0.23%
0.92
400.87
391.20
USD
494920
31.10. 21:15
107.09
0.14%
0.15
109.25
106.67
USD
4780144
31.10. 21:00
321.08
0.02%
0.08
330.50
318.66
USD
1293968
31.10. 21:00
69.21
-0.01%
-0.01
70.18
68.28
USD
2020407
31.10. 21:00
45.47
-0.04%
-0.02
46.24
44.99
USD
2551606
31.10. 21:15
72.68
-0.06%
-0.04
74.08
72.68
USD
2261346
31.10. 21:00
24.82
-0.12%
-0.03
25.15
24.82
USD
5850378
31.10. 21:00
80.72
-0.14%
-0.11
82.00
80.24
USD
865073
31.10. 21:15
120.03
-0.15%
-0.18
122.79
119.96
USD
563130
31.10. 21:00
34.48
-0.23%
-0.08
36.02
34.33
USD
11012279
31.10. 21:15
75.75
-0.33%
-0.25
77.99
75.21
USD
3107886
31.10. 21:00
192.58
-0.43%
-0.84
197.37
190.52
USD
972659
31.10. 21:00
191.36
-0.81%
-1.57
197.23
190.30
USD
965009
31.10. 21:00
35.35
-1.64%
-0.59
37.00
35.15
USD
5300652
31.10. 21:00
112.33
-1.81%
-2.07
116.05
111.37
USD
1993293
31.10. 21:15
112.00
-1.94%
-2.22
116.83
110.76
USD
19516326
31.10. 21:15
75.56
-2.28%
-1.76
76.74
74.92
USD
16259632
31.10. 21:15
34.99
-2.67%
-0.96
36.74
34.98
USD
2900157
31.10. 21:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier