www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 524
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4283.75 ( -1.82%, -79.39), 08.02.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
147.02
2.10%
3.03
147.55
141.62
USD
3272291
08.02. 22:15
50.90
2.04%
1.02
51.23
49.10
USD
14432753
08.02. 22:00
56.32
1.48%
0.82
56.57
53.01
USD
7510494
08.02. 22:00
99.18
1.32%
1.29
100.70
95.51
USD
8139769
08.02. 22:15
95.01
1.05%
0.99
95.70
93.04
USD
49534520
08.02. 22:15
43.66
0.92%
0.40
44.25
42.53
USD
5697742
08.02. 22:00
43.74
0.74%
0.32
45.58
43.00
USD
3968485
08.02. 22:00
83.32
0.64%
0.53
84.70
79.95
USD
22871598
08.02. 22:15
31.96
0.47%
0.15
32.10
31.21
USD
7840589
08.02. 22:00
22.93
0.17%
0.04
23.02
22.48
USD
37769218
08.02. 22:15
85.26
0.14%
0.12
86.65
83.86
USD
17011320
08.02. 22:15
704.16
0.06%
0.40
704.52
682.01
USD
3277199
08.02. 22:15
53.33
0.02%
0.01
53.60
52.11
USD
3413544
08.02. 22:00
59.40
-0.02%
-0.01
59.70
57.92
USD
25223844
08.02. 22:15
81.25
-0.07%
-0.06
81.50
78.98
USD
1956736
08.02. 22:15
682.74
-0.12%
-0.83
684.03
663.06
USD
3060071
08.02. 22:15
70.91
-0.13%
-0.09
71.70
65.61
USD
2936053
08.02. 22:00
43.89
-0.30%
-0.13
44.16
42.83
USD
11605739
08.02. 22:00
49.89
-0.44%
-0.22
50.32
49.10
USD
2624252
08.02. 22:00
40.87
-0.49%
-0.20
41.04
40.33
USD
3126468
08.02. 22:00
46.81
-0.49%
-0.23
46.94
45.83
USD
3553286
08.02. 22:00
135.37
-0.50%
-0.68
137.23
130.37
USD
1557538
08.02. 22:00
54.14
-0.64%
-0.35
54.47
52.63
USD
19891142
08.02. 22:15
28.82
-0.76%
-0.22
28.98
28.30
USD
26558134
08.02. 22:15
90.92
-0.95%
-0.87
91.23
88.88
USD
2356831
08.02. 22:00
59.44
-0.95%
-0.57
59.80
57.89
USD
4394897
08.02. 22:00
146.32
-1.05%
-1.55
147.74
143.64
USD
501086
08.02. 22:00
79.82
-1.19%
-0.96
80.21
78.05
USD
1323440
08.02. 22:00
63.17
-1.22%
-0.78
63.55
61.51
USD
1931559
08.02. 22:00
22.35
-1.24%
-0.28
22.59
22.03
USD
3981086
08.02. 22:00
49.16
-1.32%
-0.66
49.68
48.29
USD
2650863
08.02. 22:15
143.00
-1.41%
-2.04
144.57
140.16
USD
3811454
08.02. 22:15
76.91
-1.42%
-1.11
77.49
75.20
USD
1630582
08.02. 22:00
49.41
-1.50%
-0.75
49.57
48.19
USD
54173300
08.02. 22:15
390.53
-1.53%
-6.08
393.64
376.61
USD
899611
08.02. 22:00
75.33
-1.61%
-1.23
78.99
74.28
USD
2799220
08.02. 22:00
66.72
-1.65%
-1.12
68.07
65.72
USD
3883897
08.02. 22:00
67.85
-1.67%
-1.15
68.70
66.80
USD
2571671
08.02. 22:00
30.74
-1.69%
-0.53
31.33
30.35
USD
2826872
08.02. 22:00
3.36
-1.75%
-0.06
3.39
3.29
USD
47223216
08.02. 22:00
23.21
-1.82%
-0.43
23.26
22.18
USD
29416097
08.02. 22:00
50.45
-1.83%
-0.94
51.15
49.34
USD
4341499
08.02. 22:00
54.29
-1.84%
-1.02
54.97
52.91
USD
2068369
08.02. 22:00
24.59
-1.91%
-0.48
24.81
24.10
USD
16505071
08.02. 22:00
24.54
-2.00%
-0.50
24.79
24.09
USD
5659886
08.02. 22:00
64.14
-2.09%
-1.37
65.06
63.58
USD
1153074
08.02. 22:00
71.22
-2.14%
-1.56
72.20
70.18
USD
4287567
08.02. 22:00
91.53
-2.15%
-2.01
92.27
88.40
USD
3997859
08.02. 22:00
139.15
-2.20%
-3.13
141.41
136.44
USD
1747573
08.02. 22:00
31.69
-2.28%
-0.74
31.98
31.06
USD
1472157
08.02. 22:00
19.24
-2.63%
-0.52
19.57
18.90
USD
9189865
08.02. 22:00
155.34
-2.74%
-4.37
156.85
152.75
USD
1572211
08.02. 22:00
488.10
-2.79%
-14.03
493.50
475.21
USD
7904142
08.02. 22:15
32.10
-2.85%
-0.94
32.72
31.45
USD
1778928
08.02. 22:00
65.95
-2.91%
-1.98
67.74
64.79
USD
1202692
08.02. 22:00
91.81
-2.94%
-2.78
94.70
90.49
USD
1823159
08.02. 22:00
27.45
-3.07%
-0.87
28.45
26.91
USD
4316594
08.02. 22:00
22.48
-3.10%
-0.72
22.88
21.52
USD
19744354
08.02. 22:00
38.20
-3.19%
-1.26
39.29
37.53
USD
2934375
08.02. 22:00
41.85
-3.21%
-1.39
43.05
41.10
USD
4656200
08.02. 22:00
35.55
-3.27%
-1.20
36.16
34.76
USD
11412692
08.02. 22:00
233.53
-3.53%
-8.54
239.37
226.51
USD
1563076
08.02. 22:00
162.59
-3.53%
-5.95
165.73
156.13
USD
3542074
08.02. 22:00
33.09
-3.56%
-1.22
34.27
32.58
USD
1181550
08.02. 22:00
36.34
-3.61%
-1.36
37.33
35.88
USD
17749237
08.02. 22:15
23.11
-3.67%
-0.88
23.59
22.81
USD
2458985
08.02. 22:00
16.19
-3.69%
-0.62
16.57
15.87
USD
14076024
08.02. 22:00
30.36
-3.89%
-1.23
31.29
29.69
USD
4453975
08.02. 22:00
973.80
-4.11%
-41.75
1000.00
954.83
USD
877468
08.02. 22:15
99.75
-4.15%
-4.32
102.68
97.46
USD
66141890
08.02. 22:15
33.61
-4.16%
-1.46
34.29
31.98
USD
18641528
08.02. 22:15
66.08
-4.19%
-2.89
68.36
65.00
USD
1905525
08.02. 22:00
55.88
-4.27%
-2.49
57.84
55.29
USD
3823715
08.02. 22:00
26.02
-4.37%
-1.19
26.98
25.49
USD
2821599
08.02. 22:00
25.39
-4.51%
-1.20
26.36
24.85
USD
1749895
08.02. 22:00
25.22
-4.58%
-1.21
26.16
24.85
USD
13855359
08.02. 22:00
59.30
-4.60%
-2.86
61.19
58.23
USD
5136784
08.02. 22:00
105.99
-4.62%
-5.13
110.09
105.16
USD
1079079
08.02. 22:00
33.96
-4.77%
-1.70
35.53
33.53
USD
6018821
08.02. 22:00
117.72
-4.86%
-6.01
122.04
115.75
USD
2511524
08.02. 22:00
250.77
-4.96%
-13.09
260.45
248.16
USD
2227045
08.02. 22:15
121.86
-5.06%
-6.50
126.99
119.22
USD
8106419
08.02. 22:00
40.98
-5.14%
-2.22
43.00
40.22
USD
2953488
08.02. 22:00
37.07
-5.26%
-2.06
38.60
36.20
USD
4852974
08.02. 22:00
82.00
-5.32%
-4.61
85.85
79.81
USD
3353225
08.02. 22:00
64.74
-5.36%
-3.67
68.17
63.71
USD
1614770
08.02. 22:00
74.94
-5.38%
-4.26
78.33
71.27
USD
11477382
08.02. 22:15
31.24
-5.39%
-1.78
32.64
30.00
USD
9812981
08.02. 22:00
507.28
-5.40%
-28.96
530.56
502.04
USD
495886
08.02. 22:00
43.45
-5.89%
-2.72
45.76
42.24
USD
2610240
08.02. 22:00
32.07
-5.90%
-2.01
33.79
30.65
USD
5449363
08.02. 22:00
28.72
-5.93%
-1.81
29.89
28.13
USD
16212156
08.02. 22:00
50.65
-5.98%
-3.22
53.25
48.00
USD
5889619
08.02. 22:00
86.85
-7.01%
-6.55
91.90
84.28
USD
3157128
08.02. 22:00
42.27
-7.22%
-3.29
45.53
41.38
USD
3967110
08.02. 22:00
10.17
-7.55%
-0.83
10.76
9.94
USD
26347113
08.02. 22:00
54.05
-7.67%
-4.49
55.44
53.04
USD
11311989
08.02. 22:15
147.99
-8.99%
-14.61
157.15
146.00
USD
7733854
08.02. 22:00
64.00
-9.48%
-6.70
69.39
62.42
USD
9564371
08.02. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier