www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 60
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 5089.21 ( 0.98%, 49.43), 28.07.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
19.75
9.00%
1.63
20.08
18.20
USD
50027214
28.07. 22:15
264.82
4.67%
11.81
265.40
251.84
USD
3229334
28.07. 22:00
172.74
4.35%
7.20
174.80
166.12
USD
7611439
28.07. 22:15
128.30
4.11%
5.07
128.56
122.41
USD
1722027
28.07. 22:00
319.93
3.39%
10.50
320.51
308.68
USD
2832481
28.07. 22:00
91.04
3.20%
2.82
92.04
87.37
USD
2886538
28.07. 22:00
3.96
3.13%
0.12
3.97
3.86
USD
69902422
28.07. 22:00
36.83
3.11%
1.11
36.99
35.83
USD
2002385
28.07. 22:00
77.75
3.05%
2.30
78.29
74.78
USD
1950472
28.07. 22:00
66.73
3.04%
1.97
66.88
64.39
USD
1769189
28.07. 22:00
128.42
3.02%
3.77
129.55
123.52
USD
2254101
28.07. 22:00
73.65
2.82%
2.02
73.83
71.25
USD
1573141
28.07. 22:00
203.55
2.75%
5.45
203.68
198.60
USD
1222921
28.07. 22:00
41.17
2.57%
1.03
41.38
40.18
USD
7655668
28.07. 22:00
552.45
2.30%
12.42
559.65
545.00
USD
678685
28.07. 22:00
65.69
2.29%
1.47
65.81
63.71
USD
1070520
28.07. 22:00
113.07
2.29%
2.53
113.40
110.74
USD
13344479
28.07. 22:15
36.32
2.28%
0.81
36.56
35.50
USD
2289555
28.07. 22:00
19.73
2.18%
0.42
19.86
19.16
USD
4576621
28.07. 22:00
135.42
2.16%
2.86
136.08
132.46
USD
3927083
28.07. 22:00
28.96
2.15%
0.61
29.18
28.44
USD
31180187
28.07. 22:15
50.08
2.14%
1.05
50.57
48.85
USD
7114191
28.07. 22:00
62.41
2.13%
1.30
62.45
61.13
USD
11006918
28.07. 22:00
45.31
2.03%
0.90
45.55
44.64
USD
2088186
28.07. 22:00
149.62
2.03%
2.97
149.85
146.16
USD
504435
28.07. 22:00
48.87
2.00%
0.96
48.98
47.78
USD
4236683
28.07. 22:00
62.15
2.00%
1.22
62.21
60.94
USD
1977957
28.07. 22:00
58.99
1.90%
1.10
59.56
57.62
USD
2317994
28.07. 22:00
40.85
1.86%
0.75
40.88
40.16
USD
1912525
28.07. 22:15
1208.09
1.86%
22.01
1214.63
1187.49
USD
301101
28.07. 22:15
42.80
1.83%
0.77
42.87
42.06
USD
8211170
28.07. 22:00
63.10
1.81%
1.12
63.41
62.22
USD
13156358
28.07. 22:15
51.92
1.72%
0.88
52.40
50.57
USD
1226859
28.07. 22:00
134.61
1.72%
2.28
134.87
132.43
USD
1215505
28.07. 22:00
42.79
1.61%
0.68
43.03
42.10
USD
1504935
28.07. 22:00
39.67
1.54%
0.60
39.86
38.73
USD
529847
28.07. 22:15
184.67
1.53%
2.79
184.91
182.00
USD
1009083
28.07. 22:15
51.56
1.52%
0.77
51.86
50.57
USD
4979127
28.07. 22:00
69.63
1.49%
1.02
69.70
68.19
USD
1320272
28.07. 22:00
92.38
1.41%
1.28
92.49
90.63
USD
2993961
28.07. 22:15
33.63
1.39%
0.46
33.69
33.07
USD
9716726
28.07. 22:15
17.62
1.38%
0.24
17.77
17.21
USD
13420602
28.07. 22:00
29.14
1.36%
0.39
29.14
28.45
USD
3571034
28.07. 22:00
32.72
1.33%
0.43
32.79
32.19
USD
2836006
28.07. 22:00
68.49
1.23%
0.83
68.61
67.70
USD
1204255
28.07. 22:00
78.32
1.21%
0.94
78.65
77.50
USD
1686628
28.07. 22:00
95.29
1.19%
1.12
95.56
93.31
USD
30296641
28.07. 22:15
28.33
1.18%
0.33
28.37
27.88
USD
32519027
28.07. 22:00
51.73
1.17%
0.60
51.91
50.91
USD
1024672
28.07. 22:00
49.48
1.14%
0.56
49.48
48.70
USD
2535578
28.07. 22:00
40.73
1.14%
0.46
40.94
40.03
USD
2366222
28.07. 22:00
145.94
1.12%
1.62
146.21
142.21
USD
981089
28.07. 22:00
80.58
1.08%
0.86
80.69
79.41
USD
1339288
28.07. 22:00
32.48
1.03%
0.33
32.54
31.42
USD
16569252
28.07. 22:00
48.69
1.00%
0.48
48.79
48.08
USD
1584845
28.07. 22:00
74.59
0.93%
0.69
75.64
74.03
USD
2285110
28.07. 22:00
117.08
0.90%
1.04
117.61
115.48
USD
822269
28.07. 22:00
149.99
0.83%
1.23
150.58
147.48
USD
689004
28.07. 22:00
80.59
0.83%
0.66
80.65
79.13
USD
2464875
28.07. 22:00
71.80
0.81%
0.58
72.49
71.15
USD
2770631
28.07. 22:00
46.61
0.71%
0.33
46.63
46.16
USD
1306669
28.07. 22:00
61.17
0.69%
0.42
61.50
60.39
USD
1763406
28.07. 22:00
85.64
0.68%
0.58
85.86
84.69
USD
1479627
28.07. 22:00
71.80
0.62%
0.44
72.18
70.52
USD
938979
28.07. 22:00
105.64
0.61%
0.64
105.71
103.66
USD
1102826
28.07. 22:00
82.69
0.57%
0.47
83.04
81.64
USD
1295092
28.07. 22:00
28.33
0.53%
0.15
28.52
27.97
USD
1257472
28.07. 22:00
78.14
0.51%
0.40
78.50
77.39
USD
1767157
28.07. 22:00
123.38
0.50%
0.61
123.91
122.55
USD
31077673
28.07. 22:15
30.95
0.49%
0.15
31.11
30.77
USD
3766235
28.07. 22:00
240.95
0.46%
1.11
242.06
238.03
USD
479571
28.07. 22:00
106.90
0.44%
0.47
107.94
103.88
USD
10099512
28.07. 22:15
73.24
0.43%
0.31
73.64
72.66
USD
613703
28.07. 22:00
25.71
0.39%
0.10
25.87
25.38
USD
4124714
28.07. 22:00
65.30
0.32%
0.21
65.32
64.59
USD
1653323
28.07. 22:15
43.89
0.30%
0.13
45.05
42.40
USD
243344
28.07. 22:00
57.14
0.28%
0.16
57.40
56.56
USD
7470821
28.07. 22:15
217.82
0.25%
0.55
219.79
215.44
USD
1023955
28.07. 22:15
64.80
0.23%
0.15
66.43
63.76
USD
3138706
28.07. 22:15
22.77
0.22%
0.05
22.99
22.47
USD
2650391
28.07. 22:00
659.66
0.21%
1.39
664.10
653.41
USD
1237020
28.07. 22:00
144.55
0.21%
0.30
144.70
142.91
USD
1136473
28.07. 22:00
139.64
0.15%
0.21
139.65
139.43
USD
634439
28.07. 22:00
628.00
0.12%
0.74
632.83
623.31
USD
1195604
28.07. 22:15
28.21
0.00%
0.00
28.35
27.85
USD
22786257
28.07. 22:00
45.34
-0.02%
-0.01
45.64
44.79
USD
33124574
28.07. 22:15
56.35
-0.04%
-0.02
57.00
53.81
USD
16790688
28.07. 22:00
23.06
-0.09%
-0.02
23.20
22.82
USD
3661708
28.07. 22:00
61.08
-0.13%
-0.08
61.67
59.62
USD
3715406
28.07. 22:00
52.01
-0.13%
-0.07
52.26
51.65
USD
1675530
28.07. 22:00
13.91
-0.29%
-0.04
14.17
13.74
USD
7968409
28.07. 22:00
50.89
-0.31%
-0.16
51.06
49.88
USD
2255857
28.07. 22:00
43.93
-0.39%
-0.17
45.57
43.00
USD
176727
28.07. 22:00
91.72
-0.39%
-0.36
92.76
91.20
USD
686088
28.07. 22:00
540.26
-0.71%
-3.89
543.50
538.00
USD
242748
28.07. 22:00
28.89
-0.72%
-0.21
29.31
28.67
USD
1671578
28.07. 22:00
31.31
-0.73%
-0.23
31.79
31.00
USD
2774039
28.07. 22:00
526.03
-1.01%
-5.38
536.39
523.12
USD
4279819
28.07. 22:15
79.34
-1.56%
-1.26
80.85
79.17
USD
2341702
28.07. 22:00
168.03
-15.00%
-29.65
172.81
162.00
USD
23597811
28.07. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier