www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 339
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 5305.71 ( 0.92%, 48.22), 27.09.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
421.45
4.29%
17.33
421.95
402.37
USD
758624
27.09. 00:00
64.26
3.83%
2.37
64.68
61.92
USD
2138473
27.09. 00:00
18.00
3.69%
0.64
18.08
17.35
USD
26981305
27.09. 00:00
113.10
3.68%
4.01
113.29
109.25
USD
1880410
27.09. 00:00
66.54
3.42%
2.20
66.64
64.06
USD
9073236
27.09. 00:00
38.42
3.28%
1.22
38.53
37.00
USD
6304238
27.09. 00:00
36.00
3.06%
1.07
36.13
34.90
USD
4690299
27.09. 00:00
97.07
2.65%
2.51
97.64
95.00
USD
8872000
27.09. 00:00
37.69
2.64%
0.97
38.00
36.86
USD
2171247
27.09. 00:00
170.86
2.50%
4.17
170.88
166.02
USD
2091650
27.09. 00:00
243.66
2.46%
5.85
244.09
238.05
USD
1056793
27.09. 00:00
63.81
2.46%
1.53
63.93
61.81
USD
2098667
27.09. 00:00
109.70
2.27%
2.44
109.76
106.74
USD
2857263
27.09. 00:00
816.11
2.12%
16.95
816.64
801.11
USD
2745503
27.09. 00:00
85.20
2.04%
1.70
85.53
83.19
USD
2022832
27.09. 00:00
24.80
2.02%
0.49
24.82
24.33
USD
2180597
27.09. 00:00
57.95
1.85%
1.05
58.06
56.68
USD
25119220
27.09. 00:00
720.19
1.83%
12.95
720.94
707.01
USD
212742
27.09. 00:00
35.47
1.81%
0.63
35.49
34.11
USD
3542367
27.09. 00:00
39.63
1.80%
0.70
39.72
38.83
USD
793768
27.09. 00:00
76.30
1.79%
1.34
76.32
74.83
USD
680271
27.09. 00:00
41.06
1.78%
0.72
41.23
39.49
USD
7923339
27.09. 00:00
24.20
1.72%
0.41
24.27
23.74
USD
7195445
27.09. 00:00
52.65
1.72%
0.89
52.83
51.80
USD
1314560
27.09. 00:00
63.31
1.60%
1.00
63.36
62.44
USD
4540908
27.09. 00:00
46.25
1.54%
0.70
46.28
45.51
USD
2702909
27.09. 00:00
314.53
1.52%
4.71
315.00
307.50
USD
868257
27.09. 00:00
73.92
1.51%
1.10
73.97
72.35
USD
2030346
27.09. 00:00
69.45
1.51%
1.03
69.47
68.08
USD
3755078
27.09. 00:00
39.23
1.50%
0.58
39.31
38.34
USD
1150996
27.09. 00:00
37.18
1.45%
0.53
37.22
36.63
USD
17620318
27.09. 00:00
25.69
1.42%
0.36
25.69
24.89
USD
2281752
27.09. 00:00
61.32
1.41%
0.85
61.39
60.00
USD
1268193
27.09. 00:00
31.48
1.32%
0.41
31.61
30.96
USD
16657316
27.09. 00:00
97.05
1.23%
1.18
97.19
94.25
USD
1026993
27.09. 00:00
59.55
1.22%
0.72
59.61
58.75
USD
804780
27.09. 00:00
244.15
1.22%
2.94
248.57
242.50
USD
798297
27.09. 00:00
92.51
1.20%
1.10
92.64
90.56
USD
1316350
27.09. 00:00
125.98
1.18%
1.47
126.52
123.66
USD
1132581
27.09. 00:00
71.90
1.15%
0.82
71.93
70.83
USD
1166079
27.09. 00:00
783.01
1.14%
8.80
785.99
774.31
USD
745805
27.09. 00:00
128.69
1.08%
1.38
129.01
127.43
USD
14268032
27.09. 00:00
180.35
1.05%
1.88
181.00
177.90
USD
628061
27.09. 00:00
110.11
1.04%
1.13
110.43
108.58
USD
739070
27.09. 00:00
43.16
1.03%
0.44
43.39
42.75
USD
4657752
27.09. 00:00
107.40
1.03%
1.09
107.50
105.69
USD
2694742
27.09. 00:00
810.73
1.01%
8.08
813.49
801.83
USD
924964
27.09. 00:00
60.27
0.99%
0.59
60.36
59.70
USD
2113267
27.09. 00:00
64.39
0.99%
0.63
64.60
63.64
USD
1730114
27.09. 00:00
29.64
0.95%
0.28
29.76
29.26
USD
16546056
27.09. 00:00
89.12
0.94%
0.83
89.19
87.25
USD
1287063
27.09. 00:00
284.54
0.92%
2.58
285.67
281.89
USD
608019
27.09. 00:00
88.95
0.86%
0.76
89.07
88.10
USD
1039587
27.09. 00:00
20.03
0.86%
0.17
20.20
19.88
USD
2666740
27.09. 00:00
31.94
0.85%
0.27
32.10
31.68
USD
5533783
27.09. 00:00
85.25
0.82%
0.69
85.40
83.97
USD
403852
27.09. 00:00
26.37
0.80%
0.21
26.39
25.61
USD
4576194
27.09. 00:00
25.16
0.80%
0.20
25.17
24.81
USD
6198232
27.09. 00:00
89.23
0.79%
0.70
89.49
88.52
USD
1158710
27.09. 00:00
163.77
0.71%
1.15
164.15
162.51
USD
413590
27.09. 00:00
54.35
0.70%
0.38
54.79
53.79
USD
2059890
27.09. 00:00
32.67
0.68%
0.22
32.71
32.41
USD
1325553
27.09. 00:00
80.26
0.65%
0.52
80.54
79.78
USD
1093995
27.09. 00:00
59.08
0.61%
0.36
59.10
58.53
USD
1348497
27.09. 00:00
33.45
0.60%
0.20
33.55
33.09
USD
1156579
27.09. 00:00
275.40
0.58%
1.58
277.77
271.31
USD
1014702
27.09. 00:00
80.46
0.58%
0.46
80.59
78.27
USD
2547436
27.09. 00:00
66.17
0.55%
0.36
66.40
65.60
USD
7140378
27.09. 00:00
26.68
0.53%
0.14
27.29
26.55
USD
11883226
27.09. 00:00
44.21
0.52%
0.23
44.27
43.67
USD
8332247
27.09. 00:00
40.39
0.47%
0.19
40.44
40.02
USD
1500133
27.09. 00:00
54.40
0.46%
0.25
54.75
53.92
USD
2512361
27.09. 00:00
35.34
0.45%
0.16
35.94
35.05
USD
2244255
27.09. 00:00
111.89
0.44%
0.49
112.52
109.44
USD
445498
27.09. 00:00
1453.49
0.44%
6.34
1460.52
1441.22
USD
317720
27.09. 00:00
32.46
0.43%
0.14
32.56
32.16
USD
1056579
27.09. 00:00
100.61
0.36%
0.36
100.76
99.30
USD
695492
27.09. 00:00
89.07
0.35%
0.31
89.24
86.91
USD
1023446
27.09. 00:00
62.15
0.34%
0.21
62.41
61.84
USD
1019104
27.09. 00:00
81.39
0.33%
0.27
81.73
80.92
USD
615460
27.09. 00:00
57.38
0.33%
0.19
57.44
56.77
USD
1326787
27.09. 00:00
68.99
0.32%
0.22
69.46
68.87
USD
1658592
27.09. 00:00
41.31
0.32%
0.13
41.43
40.82
USD
4402831
27.09. 00:00
54.19
0.28%
0.15
54.21
53.82
USD
5906690
27.09. 00:00
31.36
0.26%
0.08
31.47
31.15
USD
2695588
27.09. 00:00
70.79
0.23%
0.16
71.09
70.48
USD
2410560
27.09. 00:00
113.09
0.19%
0.21
113.18
112.34
USD
21893003
27.09. 00:00
147.76
0.11%
0.16
148.54
147.26
USD
437392
27.09. 00:00
46.90
-0.04%
-0.02
47.27
46.68
USD
1727956
27.09. 00:00
42.16
-0.12%
-0.05
42.68
42.06
USD
1885943
27.09. 00:00
4.16
-0.12%
-0.01
4.19
4.15
USD
21717234
27.09. 00:00
82.43
-0.12%
-0.10
83.20
81.74
USD
3075801
27.09. 00:00
67.05
-0.15%
-0.10
67.92
66.96
USD
4327633
27.09. 00:00
29.62
-0.30%
-0.09
29.90
29.59
USD
4711798
27.09. 00:00
150.45
-0.49%
-0.74
151.77
150.00
USD
2086419
27.09. 00:00
171.63
-1.09%
-1.90
171.98
169.50
USD
4141322
27.09. 00:00
205.81
-1.52%
-3.18
209.98
204.61
USD
2506103
27.09. 00:00
79.25
-1.70%
-1.37
79.90
78.64
USD
11648898
27.09. 00:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier