www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 86
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4483.72 ( 0.69%, 30.92), 24.10.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
75.90
6.90%
4.90
78.63
73.29
USD
7256537
24.10. 22:00
28.74
3.90%
1.08
29.82
27.50
USD
7018866
24.10. 22:00
110.71
3.29%
3.53
111.47
106.60
USD
13532041
24.10. 22:00
58.36
3.26%
1.85
58.56
56.36
USD
4143882
24.10. 22:00
63.59
2.83%
1.75
63.84
61.57
USD
4701800
24.10. 22:00
103.24
2.83%
2.84
103.31
99.21
USD
8173012
24.10. 22:00
42.80
2.54%
1.06
42.84
41.71
USD
1222982
24.10. 22:00
46.13
2.47%
1.11
46.90
45.18
USD
57599800
24.10. 22:00
28.43
2.45%
0.68
28.45
27.74
USD
3517603
24.10. 22:00
72.70
2.39%
1.70
72.76
71.25
USD
980932
24.10. 22:15
61.12
2.38%
1.42
61.17
59.16
USD
2233871
24.10. 22:15
190.29
2.35%
4.37
190.85
185.01
USD
1489027
24.10. 22:00
44.92
2.35%
1.03
45.13
43.25
USD
2724056
24.10. 22:00
402.50
2.17%
8.54
404.60
393.21
USD
644505
24.10. 22:00
81.53
2.12%
1.69
81.63
78.80
USD
1401027
24.10. 22:00
65.53
2.10%
1.35
65.90
64.14
USD
3500387
24.10. 22:00
62.20
1.97%
1.20
62.88
60.81
USD
1611115
24.10. 22:00
54.26
1.95%
1.04
54.67
53.43
USD
17341528
24.10. 22:00
55.26
1.90%
1.03
55.36
53.83
USD
1392819
24.10. 22:00
170.48
1.82%
3.04
170.89
166.88
USD
860086
24.10. 22:00
36.61
1.78%
0.64
36.75
35.70
USD
1905390
24.10. 22:00
321.67
1.77%
5.61
322.00
315.30
USD
975644
24.10. 22:00
189.12
1.76%
3.28
189.42
185.84
USD
1005782
24.10. 22:00
84.96
1.71%
1.43
85.04
83.66
USD
953843
24.10. 22:00
109.91
1.68%
1.82
110.25
107.07
USD
774023
24.10. 22:00
54.45
1.68%
0.90
54.49
53.53
USD
1703678
24.10. 22:00
67.01
1.65%
1.09
67.08
65.50
USD
1169056
24.10. 22:00
51.22
1.57%
0.79
51.41
50.45
USD
3127110
24.10. 22:00
33.18
1.50%
0.49
33.33
32.57
USD
26764212
24.10. 22:15
66.04
1.46%
0.95
66.28
64.81
USD
811084
24.10. 22:00
36.19
1.40%
0.50
36.26
35.22
USD
1094961
24.10. 22:00
55.28
1.38%
0.75
55.31
54.14
USD
957862
24.10. 22:00
61.40
1.35%
0.82
61.49
60.43
USD
1691198
24.10. 22:00
45.10
1.30%
0.58
45.16
44.33
USD
2421398
24.10. 22:00
75.81
1.30%
0.97
75.91
74.35
USD
3306204
24.10. 22:00
69.29
1.26%
0.86
69.35
68.04
USD
2130203
24.10. 22:00
47.57
1.21%
0.57
47.63
46.77
USD
5072657
24.10. 22:00
91.68
1.20%
1.09
91.82
90.16
USD
1270386
24.10. 22:00
76.00
1.14%
0.86
76.01
74.91
USD
5702629
24.10. 22:00
61.87
1.14%
0.70
61.91
61.08
USD
271864
24.10. 22:00
157.81
1.13%
1.77
158.17
156.17
USD
619673
24.10. 22:00
117.82
1.07%
1.25
117.91
116.75
USD
225824
24.10. 22:00
18.48
1.07%
0.20
18.59
18.29
USD
4876522
24.10. 22:00
45.49
1.07%
0.48
45.56
45.01
USD
1161541
24.10. 22:00
42.67
1.07%
0.45
42.70
42.05
USD
928975
24.10. 22:00
40.72
1.04%
0.42
40.74
39.92
USD
1731951
24.10. 22:00
76.20
1.01%
0.76
76.25
75.47
USD
937719
24.10. 22:00
71.67
0.94%
0.67
72.56
69.99
USD
2292202
24.10. 22:00
46.85
0.93%
0.43
47.11
46.25
USD
1651101
24.10. 22:00
23.78
0.91%
0.22
23.80
23.46
USD
19324520
24.10. 22:00
111.57
0.88%
0.97
112.39
110.97
USD
435927
24.10. 22:00
145.24
0.86%
1.24
145.54
143.43
USD
1030948
24.10. 22:00
39.70
0.84%
0.33
39.92
39.15
USD
3687610
24.10. 22:00
73.65
0.81%
0.59
73.71
73.05
USD
2442839
24.10. 22:15
46.46
0.80%
0.37
46.54
45.86
USD
564071
24.10. 22:00
80.67
0.79%
0.63
80.82
79.32
USD
30106986
24.10. 22:00
71.15
0.76%
0.54
71.31
70.49
USD
936291
24.10. 22:00
34.37
0.76%
0.26
34.41
33.94
USD
5853683
24.10. 22:00
58.94
0.73%
0.43
58.98
58.14
USD
1553809
24.10. 22:00
88.25
0.71%
0.62
88.41
86.63
USD
724312
24.10. 22:00
1138.43
0.66%
7.45
1140.81
1123.71
USD
331142
24.10. 22:00
51.12
0.65%
0.33
51.28
50.57
USD
5909408
24.10. 22:15
81.85
0.58%
0.47
82.41
80.77
USD
946753
24.10. 22:00
19.17
0.58%
0.11
19.35
18.97
USD
9579840
24.10. 22:00
31.06
0.55%
0.17
31.12
30.61
USD
14946590
24.10. 22:00
45.83
0.55%
0.25
46.86
45.26
USD
272480
24.10. 22:15
80.50
0.52%
0.42
80.53
79.58
USD
1241563
24.10. 22:00
385.02
0.52%
1.98
387.00
380.81
USD
1658587
24.10. 22:00
56.83
0.51%
0.29
56.87
56.13
USD
2603171
24.10. 22:00
23.98
0.46%
0.11
24.08
23.84
USD
4789676
24.10. 22:00
20.99
0.45%
0.10
21.53
20.90
USD
17672769
24.10. 22:00
25.31
0.44%
0.11
25.38
25.03
USD
1070069
24.10. 22:00
105.22
0.37%
0.39
105.49
104.53
USD
41260007
24.10. 22:15
88.76
0.34%
0.30
89.47
88.02
USD
2051234
24.10. 22:00
114.90
0.29%
0.33
115.62
113.37
USD
721912
24.10. 22:00
97.89
0.27%
0.26
98.49
97.14
USD
549518
24.10. 22:00
30.31
0.23%
0.07
30.38
30.04
USD
3187821
24.10. 22:00
71.61
0.20%
0.14
71.84
71.06
USD
1621841
24.10. 22:00
147.26
0.01%
0.01
147.50
145.52
USD
4763379
24.10. 22:00
3.37
0.00%
0.00
3.38
3.34
USD
11426806
24.10. 22:15
6.01
0.00%
0.00
6.06
5.95
USD
1013570
24.10. 22:00
235.24
-0.02%
-0.05
237.80
231.20
USD
3003937
24.10. 22:00
40.92
-0.02%
-0.01
41.22
40.67
USD
1138829
24.10. 22:00
40.89
-0.06%
-0.03
41.16
40.64
USD
2419017
24.10. 22:00
130.44
-0.11%
-0.15
130.54
128.56
USD
2126392
24.10. 22:00
12.51
-0.12%
-0.02
12.52
12.33
USD
3402868
24.10. 22:00
135.07
-0.23%
-0.31
135.84
134.57
USD
619829
24.10. 22:00
84.15
-0.33%
-0.28
84.40
83.80
USD
3065110
24.10. 22:00
33.35
-0.57%
-0.19
33.68
33.27
USD
11407689
24.10. 22:00
123.05
-0.61%
-0.75
124.36
121.96
USD
447879
24.10. 22:00
65.24
-0.72%
-0.47
65.80
65.09
USD
1454656
24.10. 22:00
539.78
-0.77%
-4.20
544.88
535.79
USD
1431285
24.10. 22:00
37.71
-0.84%
-0.32
38.15
37.58
USD
4021017
24.10. 22:00
548.90
-0.86%
-4.75
555.00
545.16
USD
1650673
24.10. 22:00
194.87
-1.45%
-2.86
195.49
192.06
USD
797695
24.10. 22:00
478.01
-1.55%
-7.52
487.78
477.29
USD
357436
24.10. 22:00
33.16
-1.73%
-0.59
33.58
32.11
USD
6305551
24.10. 22:00
287.06
-8.34%
-26.12
293.81
284.00
USD
16639270
24.10. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier