www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 45
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4635.24 ( -1.03%, -48.17), 30.01.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
354.53
13.71%
42.75
359.50
340.74
USD
19696581
30.01. 22:00
389.16
10.17%
35.91
397.00
372.75
USD
3191670
30.01. 22:00
3.60
4.96%
0.17
3.67
3.40
USD
2872783
30.01. 22:00
537.55
4.74%
24.32
543.10
518.18
USD
4741431
30.01. 22:00
534.52
4.67%
23.86
539.87
515.52
USD
4271170
30.01. 22:00
42.44
2.72%
1.13
43.64
41.00
USD
14518068
30.01. 22:00
142.99
1.67%
2.35
143.80
141.34
USD
4647699
30.01. 22:00
71.10
1.31%
0.92
72.13
69.77
USD
5351293
30.01. 22:00
20.90
0.72%
0.15
21.19
20.46
USD
10178580
30.01. 22:00
46.72
0.67%
0.31
47.16
46.24
USD
2965223
30.01. 22:15
104.83
0.62%
0.65
106.27
103.73
USD
11838797
30.01. 22:15
45.59
0.57%
0.26
45.97
44.93
USD
2667232
30.01. 22:15
416.66
0.49%
2.02
424.74
410.60
USD
770901
30.01. 22:15
85.28
0.47%
0.40
85.58
84.16
USD
6140995
30.01. 22:00
64.35
0.15%
0.10
64.72
63.62
USD
696157
30.01. 22:15
30.30
0.00%
0.00
30.51
30.01
USD
5413037
30.01. 22:00
26.90
0.00%
0.00
27.76
26.20
USD
14494742
30.01. 22:00
137.52
-0.09%
-0.13
137.69
137.26
USD
714446
30.01. 22:15
17.05
-0.26%
-0.05
17.18
16.82
USD
7367580
30.01. 22:15
52.36
-0.27%
-0.14
53.09
51.84
USD
937035
30.01. 22:00
441.80
-0.45%
-2.00
447.89
438.59
USD
1533224
30.01. 22:15
1009.48
-0.52%
-5.26
1022.20
1008.41
USD
700638
30.01. 22:15
151.12
-0.64%
-0.97
152.44
149.47
USD
1330221
30.01. 22:00
79.34
-0.66%
-0.53
80.48
78.15
USD
2135562
30.01. 22:00
37.80
-0.68%
-0.26
38.36
37.54
USD
2835508
30.01. 22:00
34.12
-0.73%
-0.25
34.53
33.86
USD
755542
30.01. 22:00
34.05
-0.76%
-0.26
34.45
33.85
USD
887157
30.01. 22:00
203.60
-0.78%
-1.60
207.47
203.00
USD
2638308
30.01. 22:15
54.86
-0.85%
-0.47
55.80
54.47
USD
4113014
30.01. 22:15
3.55
-1.11%
-0.04
3.60
3.53
USD
41573906
30.01. 22:15
52.90
-1.25%
-0.67
53.61
52.74
USD
3506951
30.01. 22:00
44.40
-1.31%
-0.59
45.12
44.27
USD
2363350
30.01. 22:00
53.15
-1.35%
-0.73
53.90
53.02
USD
25080357
30.01. 22:00
66.35
-1.38%
-0.93
67.17
65.94
USD
1552016
30.01. 22:15
138.07
-1.39%
-1.94
140.32
137.81
USD
350776
30.01. 22:00
65.34
-1.39%
-0.92
66.17
65.09
USD
2916241
30.01. 22:15
35.24
-1.40%
-0.50
35.77
35.21
USD
11044644
30.01. 22:00
27.36
-1.41%
-0.39
27.74
27.33
USD
1495434
30.01. 22:00
119.16
-1.41%
-1.71
124.29
118.89
USD
6966305
30.01. 22:00
67.01
-1.46%
-0.99
68.12
66.27
USD
1534636
30.01. 22:15
117.16
-1.46%
-1.74
120.00
116.85
USD
76624661
30.01. 22:00
29.27
-1.50%
-0.45
29.80
29.07
USD
21740213
30.01. 22:00
131.29
-1.53%
-2.04
133.17
131.01
USD
395764
30.01. 22:15
49.91
-1.67%
-0.85
50.89
49.84
USD
963060
30.01. 22:00
77.17
-1.69%
-1.33
78.07
76.79
USD
1325728
30.01. 22:00
87.53
-1.71%
-1.52
88.94
87.39
USD
4350257
30.01. 22:15
32.92
-1.72%
-0.58
33.53
32.88
USD
3346374
30.01. 22:15
44.94
-1.77%
-0.81
45.95
44.90
USD
4346390
30.01. 22:15
53.00
-1.78%
-0.96
54.06
52.96
USD
9728902
30.01. 22:00
72.53
-1.81%
-1.34
73.65
72.45
USD
1347944
30.01. 22:15
86.82
-1.84%
-1.63
88.50
86.73
USD
1616775
30.01. 22:15
116.70
-1.86%
-2.21
118.66
116.45
USD
756522
30.01. 22:00
80.71
-1.91%
-1.57
82.48
80.60
USD
4070074
30.01. 22:00
62.46
-1.93%
-1.23
64.01
62.39
USD
22355278
30.01. 22:15
43.68
-1.99%
-0.89
44.79
43.28
USD
6768168
30.01. 22:00
75.91
-2.01%
-1.56
77.22
75.78
USD
4610471
30.01. 22:15
91.71
-2.05%
-1.92
93.92
91.28
USD
2808636
30.01. 22:15
33.16
-2.05%
-0.70
33.73
33.08
USD
12717640
30.01. 22:00
494.48
-2.08%
-10.50
504.89
493.64
USD
210792
30.01. 22:15
70.13
-2.11%
-1.51
71.67
70.06
USD
2104888
30.01. 22:00
52.11
-2.11%
-1.13
53.36
52.05
USD
1719939
30.01. 22:15
82.53
-2.16%
-1.82
84.24
82.47
USD
3680528
30.01. 22:00
31.85
-2.21%
-0.72
32.39
31.76
USD
1949373
30.01. 22:15
53.45
-2.23%
-1.22
54.60
53.35
USD
11761498
30.01. 22:15
216.86
-2.28%
-5.06
220.97
216.53
USD
324625
30.01. 22:00
195.19
-2.41%
-4.81
202.00
195.00
USD
1202757
30.01. 22:00
45.26
-2.41%
-1.12
46.25
45.20
USD
2897825
30.01. 22:00
54.13
-2.43%
-1.35
55.31
54.04
USD
3417474
30.01. 22:15
54.01
-2.45%
-1.36
55.32
53.89
USD
1286498
30.01. 22:00
59.26
-2.47%
-1.50
60.33
58.85
USD
2212452
30.01. 22:15
28.99
-2.54%
-0.76
29.85
28.94
USD
5036594
30.01. 22:15
81.17
-2.55%
-2.12
83.62
80.86
USD
1009535
30.01. 22:15
183.24
-2.56%
-4.81
189.72
181.67
USD
1745527
30.01. 22:00
152.26
-2.63%
-4.11
156.87
151.53
USD
4434013
30.01. 22:00
75.91
-2.68%
-2.09
78.16
75.75
USD
39580310
30.01. 22:00
74.77
-2.71%
-2.08
76.67
74.69
USD
2755591
30.01. 22:15
187.36
-2.75%
-5.29
192.66
187.23
USD
637560
30.01. 22:00
71.22
-2.85%
-2.09
73.11
70.98
USD
2102338
30.01. 22:15
19.20
-2.91%
-0.58
19.87
19.17
USD
6705967
30.01. 22:00
58.16
-2.99%
-1.80
59.65
58.07
USD
1340972
30.01. 22:00
61.47
-3.03%
-1.92
63.40
61.34
USD
1375532
30.01. 22:15
27.88
-3.09%
-0.89
28.84
27.82
USD
6602535
30.01. 22:00
26.37
-3.14%
-0.86
27.11
26.32
USD
34316911
30.01. 22:15
53.15
-3.16%
-1.74
55.00
53.01
USD
5562446
30.01. 22:15
116.95
-3.16%
-3.82
119.86
116.58
USD
830700
30.01. 22:00
24.77
-3.24%
-0.83
25.44
24.74
USD
3504666
30.01. 22:15
22.84
-3.30%
-0.78
23.72
22.79
USD
11890118
30.01. 22:15
74.50
-3.38%
-2.61
76.54
74.43
USD
2716359
30.01. 22:00
33.04
-3.42%
-1.17
33.99
33.00
USD
35519155
30.01. 22:15
102.88
-3.43%
-3.65
106.73
102.62
USD
1288820
30.01. 22:00
110.14
-3.50%
-4.00
116.19
110.00
USD
2529693
30.01. 22:15
40.40
-3.83%
-1.61
41.58
40.35
USD
73222091
30.01. 22:00
56.44
-3.85%
-2.26
58.69
56.31
USD
5011694
30.01. 22:15
122.56
-4.24%
-5.42
126.36
121.40
USD
2239639
30.01. 22:15
70.35
-4.26%
-3.13
73.46
67.50
USD
7854178
30.01. 22:00
76.44
-4.29%
-3.43
79.42
76.38
USD
3062532
30.01. 22:00
64.42
-4.55%
-3.07
66.55
64.20
USD
5307690
30.01. 22:15
49.08
-6.05%
-3.16
52.13
48.63
USD
17311263
30.01. 22:15
60.11
-6.15%
-3.94
62.25
59.99
USD
4406223
30.01. 22:15
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier