www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 346
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 5088.10 ( -0.05%, -2.69), 22.05.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
107.46
3.16%
3.30
109.21
105.35
USD
2004028
22.05. 17:48
32.53
2.38%
0.76
32.54
31.46
USD
4665004
22.05. 17:48
27.53
2.32%
0.63
27.65
27.21
USD
8155831
22.05. 17:49
44.63
2.32%
1.01
45.43
43.63
USD
187395
22.05. 17:48
57.24
1.54%
0.87
58.21
56.33
USD
1804868
22.05. 17:48
66.41
1.40%
0.92
66.63
65.47
USD
1227956
22.05. 17:48
130.88
1.00%
1.29
131.25
129.82
USD
505912
22.05. 17:47
112.25
0.93%
1.03
112.66
110.70
USD
3927309
22.05. 17:49
80.02
0.91%
0.72
80.31
79.66
USD
410319
22.05. 17:47
53.81
0.84%
0.45
54.55
53.22
USD
2231150
22.05. 17:48
81.06
0.72%
0.58
81.31
80.25
USD
9252161
22.05. 17:47
132.24
0.65%
0.85
132.90
131.40
USD
21492481
22.05. 17:48
87.24
0.62%
0.54
87.44
86.42
USD
197126
22.05. 17:48
57.56
0.61%
0.35
57.77
57.03
USD
2312955
22.05. 17:48
26.27
0.57%
0.15
26.47
26.09
USD
938559
22.05. 17:48
47.28
0.51%
0.24
47.42
46.90
USD
573933
22.05. 17:47
81.60
0.46%
0.37
81.99
80.98
USD
641199
22.05. 17:48
57.80
0.45%
0.26
58.01
57.41
USD
5726763
22.05. 17:48
60.00
0.44%
0.26
60.17
59.47
USD
2138937
22.05. 17:47
138.84
0.43%
0.59
139.13
137.91
USD
104729
22.05. 17:48
203.96
0.41%
0.84
205.22
203.00
USD
295857
22.05. 17:48
90.57
0.41%
0.37
91.00
90.01
USD
1180961
22.05. 17:48
169.26
0.41%
0.69
171.35
167.31
USD
787600
22.05. 17:48
55.58
0.38%
0.21
55.83
55.20
USD
530924
22.05. 17:48
67.26
0.36%
0.24
67.63
66.74
USD
758513
22.05. 17:47
142.05
0.30%
0.43
142.66
141.37
USD
88309
22.05. 17:48
68.03
0.29%
0.20
68.19
67.37
USD
697975
22.05. 17:46
47.09
0.28%
0.13
47.15
46.86
USD
289112
22.05. 17:47
144.30
0.25%
0.36
144.51
143.40
USD
323315
22.05. 17:48
28.49
0.18%
0.05
28.58
28.25
USD
202157
22.05. 17:48
70.03
0.13%
0.09
70.55
69.54
USD
1206307
22.05. 17:47
51.37
0.08%
0.04
51.52
51.21
USD
1932172
22.05. 17:48
65.59
0.08%
0.05
65.65
65.40
USD
311811
22.05. 17:48
245.74
0.05%
0.12
247.43
245.01
USD
751983
22.05. 17:49
47.38
0.04%
0.02
47.48
47.17
USD
1529723
22.05. 17:48
64.99
0.03%
0.02
65.23
64.70
USD
643310
22.05. 17:48
73.43
0.03%
0.02
73.65
73.19
USD
348897
22.05. 17:49
139.07
-0.01%
-0.02
139.12
139.03
USD
170537
22.05. 17:46
90.57
-0.03%
-0.03
90.78
90.00
USD
231305
22.05. 17:48
60.12
-0.03%
-0.02
60.20
60.10
USD
693059
22.05. 17:48
125.00
-0.04%
-0.05
125.96
124.33
USD
304414
22.05. 17:48
20.88
-0.05%
-0.01
21.02
20.81
USD
1861578
22.05. 17:48
77.60
-0.05%
-0.04
77.71
77.36
USD
227967
22.05. 17:48
37.95
-0.05%
-0.02
38.18
37.84
USD
112267
22.05. 17:49
45.91
-0.07%
-0.03
45.99
45.72
USD
181834
22.05. 17:47
515.50
-0.10%
-0.50
519.46
513.50
USD
299439
22.05. 17:48
90.90
-0.10%
-0.09
91.25
90.60
USD
784015
22.05. 17:47
40.27
-0.10%
-0.04
40.36
40.20
USD
1957077
22.05. 17:47
59.10
-0.10%
-0.06
59.49
58.83
USD
186003
22.05. 17:48
55.44
-0.11%
-0.06
55.60
55.23
USD
1770902
22.05. 17:48
71.58
-0.15%
-0.11
72.14
71.52
USD
411114
22.05. 17:47
66.79
-0.18%
-0.12
67.28
66.66
USD
484432
22.05. 17:49
20.11
-0.20%
-0.04
20.28
20.07
USD
5064706
22.05. 17:48
37.95
-0.21%
-0.08
38.21
37.92
USD
264265
22.05. 17:48
400.30
-0.21%
-0.85
401.79
397.40
USD
318406
22.05. 17:47
80.71
-0.23%
-0.19
81.04
80.58
USD
153132
22.05. 17:48
163.42
-0.26%
-0.42
164.57
163.03
USD
500592
22.05. 17:48
541.02
-0.27%
-1.49
544.19
539.51
USD
369890
22.05. 17:49
555.27
-0.28%
-1.54
558.24
553.62
USD
333179
22.05. 17:47
493.57
-0.28%
-1.38
497.97
492.66
USD
66365
22.05. 17:48
29.35
-0.29%
-0.09
29.45
29.26
USD
6480692
22.05. 17:47
621.22
-0.29%
-1.80
625.85
620.85
USD
413162
22.05. 17:47
24.99
-0.30%
-0.08
25.10
24.95
USD
588123
22.05. 17:48
1208.88
-0.31%
-3.76
1218.25
1207.35
USD
134741
22.05. 17:47
115.84
-0.31%
-0.36
116.49
114.92
USD
1056076
22.05. 17:48
33.45
-0.31%
-0.11
33.50
33.32
USD
5592940
22.05. 17:48
86.98
-0.33%
-0.29
87.44
86.93
USD
408701
22.05. 17:48
62.48
-0.33%
-0.21
63.13
62.47
USD
680431
22.05. 17:47
106.42
-0.35%
-0.37
108.00
106.12
USD
1256859
22.05. 17:47
25.53
-0.35%
-0.09
25.75
25.38
USD
880338
22.05. 17:48
3.92
-0.38%
-0.02
3.93
3.90
USD
5985694
22.05. 17:49
42.30
-0.40%
-0.17
42.93
42.02
USD
8091606
22.05. 17:49
80.24
-0.40%
-0.33
80.70
80.17
USD
776103
22.05. 17:47
69.79
-0.43%
-0.30
69.94
69.49
USD
3074385
22.05. 17:48
30.86
-0.45%
-0.14
31.13
30.71
USD
337220
22.05. 17:48
429.62
-0.47%
-2.01
432.44
429.25
USD
686782
22.05. 17:48
223.88
-0.47%
-1.06
226.00
223.62
USD
94749
22.05. 17:46
6.28
-0.48%
-0.03
6.32
6.13
USD
581469
22.05. 17:49
50.02
-0.48%
-0.24
50.38
49.91
USD
293726
22.05. 17:47
63.95
-0.48%
-0.31
64.21
63.84
USD
390820
22.05. 17:47
31.44
-0.51%
-0.16
31.62
31.42
USD
465615
22.05. 17:48
112.97
-0.51%
-0.58
113.35
112.64
USD
420011
22.05. 17:48
91.66
-0.53%
-0.49
92.13
91.58
USD
554957
22.05. 17:48
42.45
-0.56%
-0.24
42.74
42.41
USD
308083
22.05. 17:47
129.42
-0.61%
-0.79
130.18
129.04
USD
454547
22.05. 17:48
68.49
-0.70%
-0.48
69.14
68.48
USD
219444
22.05. 17:48
16.15
-0.74%
-0.12
16.39
16.14
USD
984305
22.05. 17:48
85.09
-0.77%
-0.66
85.74
85.08
USD
450975
22.05. 17:47
65.66
-0.81%
-0.54
66.30
65.65
USD
188417
22.05. 17:48
33.02
-0.84%
-0.28
33.44
32.88
USD
769895
22.05. 17:48
79.76
-0.88%
-0.71
80.76
79.57
USD
382961
22.05. 17:49
56.98
-0.92%
-0.53
57.78
56.82
USD
747865
22.05. 17:47
34.28
-0.97%
-0.34
34.63
34.15
USD
3869713
22.05. 17:48
46.95
-0.99%
-0.47
47.35
46.95
USD
7314288
22.05. 17:48
34.07
-1.05%
-0.36
34.42
33.98
USD
680183
22.05. 17:48
46.72
-1.16%
-0.55
47.24
46.71
USD
152640
22.05. 17:47
175.98
-1.49%
-2.67
181.62
175.93
USD
737887
22.05. 17:48
77.09
-2.02%
-1.59
78.49
76.97
USD
1656463
22.05. 17:48
98.60
-2.90%
-2.95
102.92
98.29
USD
1170950
22.05. 17:48
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier