www.be24.at www.foonds.com www.boerse-express.com/abo english.boerse-express.com
User online: 82
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4095.52 ( 0.00%, 0.00), 17.04.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
19.69
0.00%
0.00
19.79
19.34
USD
4347698
17.04. 22:00
64.04
0.00%
0.00
64.23
62.53
USD
3344318
17.04. 22:00
54.30
0.00%
0.00
54.75
53.69
USD
1211398
17.04. 22:00
149.80
0.00%
0.00
154.11
147.30
USD
1854641
17.04. 22:00
34.46
0.00%
0.00
34.79
33.96
USD
3800399
17.04. 22:00
324.91
0.00%
0.00
328.66
319.76
USD
3476979
17.04. 22:00
115.46
0.00%
0.00
117.19
115.02
USD
2801800
17.04. 22:00
52.85
0.00%
0.00
53.19
52.07
USD
1861168
17.04. 22:00
524.94
0.00%
0.00
527.76
519.20
USD
8340259
17.04. 22:00
18.99
0.00%
0.00
19.07
18.70
USD
9648209
17.04. 22:00
48.49
0.00%
0.00
48.89
47.13
USD
3050896
17.04. 22:00
76.31
0.00%
0.00
76.45
75.20
USD
1699505
17.04. 22:00
60.89
0.00%
0.00
61.66
58.92
USD
1649412
17.04. 22:00
63.70
0.00%
0.00
64.74
63.32
USD
2909455
17.04. 22:00
290.54
0.00%
0.00
296.00
289.76
USD
1032103
17.04. 22:00
30.10
0.00%
0.00
30.33
29.73
USD
5561133
17.04. 22:00
56.74
0.00%
0.00
56.89
56.19
USD
1574790
17.04. 22:00
30.41
0.00%
0.00
30.51
30.02
USD
1575725
17.04. 22:00
39.09
0.00%
0.00
40.13
38.94
USD
3479146
17.04. 22:00
141.51
0.00%
0.00
144.07
140.29
USD
2489883
17.04. 22:00
54.00
0.00%
0.00
54.61
53.66
USD
1089080
17.04. 22:00
117.83
0.00%
0.00
118.43
116.90
USD
1622857
17.04. 22:00
66.96
0.00%
0.00
67.22
66.32
USD
598142
17.04. 22:00
23.21
0.00%
0.00
23.29
22.78
USD
46599256
17.04. 22:00
56.00
0.00%
0.00
56.28
55.10
USD
1213440
17.04. 22:00
49.55
0.00%
0.00
50.41
49.17
USD
4130541
17.04. 22:00
49.10
0.00%
0.00
49.50
48.75
USD
13602292
17.04. 22:00
113.50
0.00%
0.00
114.03
113.12
USD
1438687
17.04. 22:00
75.64
0.00%
0.00
76.30
74.98
USD
2767331
17.04. 22:00
77.83
0.00%
0.00
78.10
77.29
USD
1171431
17.04. 22:00
59.47
0.00%
0.00
59.97
58.30
USD
2940452
17.04. 22:00
51.09
0.00%
0.00
51.33
50.54
USD
1265524
17.04. 22:00
54.97
0.00%
0.00
55.17
54.47
USD
6529641
17.04. 22:00
178.97
0.00%
0.00
183.73
178.79
USD
852874
17.04. 22:00
72.46
0.00%
0.00
72.81
71.61
USD
1673770
17.04. 22:00
40.01
0.00%
0.00
40.20
39.36
USD
1517038
17.04. 22:00
72.29
0.00%
0.00
73.50
72.10
USD
4965065
17.04. 22:00
108.40
0.00%
0.00
108.70
106.46
USD
910555
17.04. 22:00
58.94
0.00%
0.00
60.58
58.72
USD
66488919
17.04. 22:00
50.12
0.00%
0.00
50.51
50.02
USD
2174794
17.04. 22:00
57.58
0.00%
0.00
57.93
56.67
USD
1049789
17.04. 22:00
56.17
0.00%
0.00
56.47
55.54
USD
941976
17.04. 22:00
70.00
0.00%
0.00
70.64
69.09
USD
16311160
17.04. 22:00
543.34
0.00%
0.00
557.00
539.40
USD
4205372
17.04. 22:00
536.10
0.00%
0.00
549.50
531.15
USD
5351847
17.04. 22:00
113.87
0.00%
0.00
115.49
113.55
USD
467872
17.04. 22:00
135.45
0.00%
0.00
138.33
133.66
USD
866708
17.04. 22:00
27.04
0.00%
0.00
27.16
26.79
USD
35018304
17.04. 22:00
74.03
0.00%
0.00
74.75
73.66
USD
1307807
17.04. 22:00
411.99
0.00%
0.00
417.53
410.02
USD
430118
17.04. 22:00
98.38
0.00%
0.00
99.15
97.27
USD
842855
17.04. 22:00
66.11
0.00%
0.00
66.63
65.59
USD
1136260
17.04. 22:00
56.91
0.00%
0.00
57.15
56.25
USD
2295346
17.04. 22:00
39.40
0.00%
0.00
39.54
38.90
USD
3424256
17.04. 22:00
29.52
0.00%
0.00
29.60
29.00
USD
1581065
17.04. 22:00
124.76
0.00%
0.00
126.87
124.67
USD
573785
17.04. 22:00
46.37
0.00%
0.00
46.61
44.97
USD
5911126
17.04. 22:00
56.25
0.00%
0.00
56.58
56.12
USD
1163726
17.04. 22:00
37.47
0.00%
0.00
37.75
36.80
USD
9328192
17.04. 22:00
32.08
0.00%
0.00
32.31
31.62
USD
1822051
17.04. 22:00
23.91
0.00%
0.00
24.14
23.03
USD
42935817
17.04. 22:00
40.01
0.00%
0.00
40.20
39.51
USD
35301424
17.04. 22:00
34.65
0.00%
0.00
34.89
34.49
USD
7246410
17.04. 22:00
67.55
0.00%
0.00
67.68
64.99
USD
1414175
17.04. 22:00
46.92
0.00%
0.00
47.13
46.00
USD
4361409
17.04. 22:00
35.87
0.00%
0.00
36.24
35.53
USD
3636459
17.04. 22:00
345.74
0.00%
0.00
349.73
332.50
USD
3785718
17.04. 22:00
18.56
0.00%
0.00
18.73
18.38
USD
3638051
17.04. 22:00
58.20
0.00%
0.00
59.14
57.51
USD
2252555
17.04. 22:00
146.44
0.00%
0.00
147.97
144.64
USD
760961
17.04. 22:00
65.38
0.00%
0.00
65.86
65.19
USD
1171083
17.04. 22:00
40.93
0.00%
0.00
41.20
40.68
USD
1440984
17.04. 22:00
1208.36
0.00%
0.00
1224.62
1203.00
USD
720104
17.04. 22:00
81.32
0.00%
0.00
81.34
80.04
USD
9445165
17.04. 22:00
296.74
0.00%
0.00
304.96
296.02
USD
452171
17.04. 22:00
68.99
0.00%
0.00
69.89
68.92
USD
974911
17.04. 22:00
82.99
0.00%
0.00
84.11
81.40
USD
10807560
17.04. 22:00
91.17
0.00%
0.00
91.70
89.78
USD
1429198
17.04. 22:00
55.57
0.00%
0.00
56.07
55.15
USD
1750853
17.04. 22:00
94.07
0.00%
0.00
94.35
93.68
USD
388255
17.04. 22:00
3.14
0.00%
0.00
3.19
3.13
USD
33861607
17.04. 22:00
12.03
0.00%
0.00
12.07
11.86
USD
6331505
17.04. 22:00
70.15
0.00%
0.00
71.39
70.14
USD
4168877
17.04. 22:00
111.15
0.00%
0.00
111.61
110.66
USD
367674
17.04. 22:00
20.71
0.00%
0.00
20.75
20.53
USD
5919927
17.04. 22:00
198.12
0.00%
0.00
202.29
194.08
USD
5107510
17.04. 22:00
45.83
0.00%
0.00
46.06
45.08
USD
5464186
17.04. 22:00
67.25
0.00%
0.00
68.11
66.90
USD
568196
17.04. 22:00
85.68
0.00%
0.00
86.64
83.68
USD
2123311
17.04. 22:00
32.52
0.00%
0.00
32.69
31.99
USD
13400700
17.04. 22:00
35.99
0.00%
0.00
36.22
35.80
USD
6171236
17.04. 22:00
57.60
0.00%
0.00
58.24
57.52
USD
407691
17.04. 22:00
64.17
0.00%
0.00
65.68
63.42
USD
1107226
17.04. 22:00
84.05
0.00%
0.00
84.43
82.79
USD
1905565
17.04. 22:00
9.00
0.00%
0.00
9.10
8.31
USD
7492046
17.04. 22:00
91.05
0.00%
0.00
91.60
89.36
USD
1449932
17.04. 22:00
48.13
0.00%
0.00
48.67
47.73
USD
5278160
17.04. 22:00
208.00
0.00%
0.00
209.08
204.38
USD
1545410
17.04. 22:00
52.18
0.00%
0.00
52.40
51.30
USD
2351937
17.04. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier