www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 409
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 4393.64 ( 1.80%, 77.56), 21.10.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
179.76
9.30%
15.29
180.80
174.01
USD
1941315
21.10. 18:26
87.71
4.99%
4.17
88.35
84.51
USD
1231926
21.10. 18:26
35.75
4.65%
1.59
35.77
34.21
USD
628947
21.10. 18:27
36.24
4.59%
1.59
36.25
34.65
USD
1114447
21.10. 18:27
88.08
4.38%
3.70
88.35
85.41
USD
2121682
21.10. 18:27
81.34
4.30%
3.35
81.40
78.96
USD
842693
21.10. 18:26
64.04
4.13%
2.54
64.30
63.26
USD
1662915
21.10. 18:28
80.29
3.94%
3.04
80.47
77.44
USD
1440481
21.10. 18:27
153.96
3.90%
5.78
154.18
148.67
USD
558521
21.10. 18:28
46.13
3.87%
1.72
46.28
45.08
USD
6795512
21.10. 18:28
71.60
3.76%
2.60
71.91
69.22
USD
1400421
21.10. 18:27
98.84
3.68%
3.51
99.05
95.23
USD
1074937
21.10. 18:27
108.46
3.52%
3.69
108.63
104.51
USD
412882
21.10. 18:28
95.21
3.49%
3.21
95.90
93.22
USD
4251871
21.10. 18:27
45.91
3.45%
1.53
45.97
44.58
USD
269260
21.10. 18:28
321.47
3.23%
10.06
323.79
316.03
USD
598078
21.10. 18:27
30.64
3.20%
0.95
30.93
30.16
USD
19154965
21.10. 18:27
45.36
3.16%
1.39
45.43
44.02
USD
197945
21.10. 18:28
23.17
3.00%
0.68
23.18
22.52
USD
2083154
21.10. 18:26
90.31
2.82%
2.48
90.39
88.51
USD
693932
21.10. 18:28
27.40
2.76%
0.74
27.65
26.81
USD
1665335
21.10. 18:27
375.97
2.69%
9.85
375.97
366.14
USD
267654
21.10. 18:26
104.94
2.67%
2.73
105.37
103.46
USD
5656429
21.10. 18:27
172.67
2.66%
4.47
173.00
167.97
USD
410999
21.10. 18:27
314.27
2.63%
8.06
314.31
307.07
USD
1568338
21.10. 18:27
73.40
2.63%
1.88
73.54
71.84
USD
2052513
21.10. 18:27
60.22
2.59%
1.52
60.46
58.93
USD
492084
21.10. 18:27
42.46
2.56%
1.06
42.57
41.46
USD
689603
21.10. 18:27
46.48
2.56%
1.16
46.56
45.51
USD
1101825
21.10. 18:27
44.65
2.48%
1.08
44.86
43.75
USD
2659367
21.10. 18:27
1130.25
2.46%
27.18
1132.49
1107.01
USD
280668
21.10. 18:25
115.62
2.43%
2.74
115.69
112.97
USD
209201
21.10. 18:27
66.25
2.43%
1.57
66.56
64.51
USD
1265358
21.10. 18:27
158.68
2.40%
3.72
158.93
155.51
USD
270282
21.10. 18:27
52.51
2.36%
1.21
52.78
51.62
USD
7872562
21.10. 18:27
59.24
2.28%
1.32
59.29
58.09
USD
1017148
21.10. 18:27
102.01
2.26%
2.25
103.02
101.27
USD
54478826
21.10. 18:27
74.92
2.25%
1.65
74.97
73.83
USD
3255341
21.10. 18:26
50.30
2.24%
1.10
50.43
49.52
USD
5442173
21.10. 18:27
17.95
2.16%
0.38
18.13
17.65
USD
3530296
21.10. 18:27
82.79
2.16%
1.75
82.87
81.06
USD
382823
21.10. 18:27
40.72
2.16%
0.86
40.74
39.85
USD
307098
21.10. 18:27
25.24
2.14%
0.53
25.35
24.97
USD
626118
21.10. 18:26
51.35
2.07%
1.04
51.65
50.64
USD
1046341
21.10. 18:27
27.16
2.07%
0.55
27.17
26.57
USD
1940620
21.10. 18:27
41.15
2.06%
0.83
41.25
40.14
USD
582032
21.10. 18:26
20.47
1.99%
0.40
20.48
20.09
USD
5258295
21.10. 18:27
121.31
1.97%
2.34
121.47
118.96
USD
120326
21.10. 18:27
64.14
1.96%
1.23
64.22
63.11
USD
400900
21.10. 18:26
115.84
1.95%
2.22
115.94
114.06
USD
98125
21.10. 18:26
79.92
1.94%
1.52
80.18
77.01
USD
639062
21.10. 18:28
54.89
1.93%
1.04
54.98
54.06
USD
708466
21.10. 18:27
33.67
1.91%
0.63
33.76
32.98
USD
5342411
21.10. 18:27
65.38
1.90%
1.22
65.48
64.18
USD
917856
21.10. 18:27
43.54
1.88%
0.81
43.78
42.70
USD
963268
21.10. 18:26
36.98
1.87%
0.68
37.18
36.50
USD
2554445
21.10. 18:27
23.35
1.85%
0.42
23.42
22.96
USD
13551692
21.10. 18:27
40.32
1.84%
0.73
40.54
39.84
USD
1382411
21.10. 18:27
52.77
1.83%
0.95
52.98
52.06
USD
572009
21.10. 18:27
68.22
1.79%
1.20
68.23
67.30
USD
1019108
21.10. 18:27
207.31
1.78%
3.63
208.15
204.23
USD
164549
21.10. 18:26
54.92
1.72%
0.93
55.26
54.29
USD
615991
21.10. 18:27
37.83
1.71%
0.64
37.88
37.15
USD
1107286
21.10. 18:28
44.82
1.68%
0.74
44.84
44.19
USD
13524763
21.10. 18:27
32.11
1.68%
0.53
32.21
31.58
USD
12815303
21.10. 18:27
39.18
1.66%
0.64
39.35
38.63
USD
877832
21.10. 18:27
60.92
1.62%
0.97
60.95
59.79
USD
333703
21.10. 18:27
70.10
1.61%
1.11
70.15
68.85
USD
441743
21.10. 18:26
70.66
1.58%
1.10
70.75
66.47
USD
333786
21.10. 18:26
130.43
1.56%
2.01
130.49
128.17
USD
758585
21.10. 18:27
110.63
1.50%
1.64
110.74
108.93
USD
276679
21.10. 18:27
139.57
1.50%
2.06
140.14
137.01
USD
1237906
21.10. 18:27
44.38
1.44%
0.63
44.42
43.61
USD
1013857
21.10. 18:28
59.13
1.39%
0.81
59.24
58.23
USD
463346
21.10. 18:26
77.99
1.35%
1.04
78.05
77.15
USD
15213402
21.10. 18:27
74.32
1.32%
0.97
74.33
73.25
USD
454141
21.10. 18:28
58.09
1.31%
0.75
58.25
57.29
USD
880919
21.10. 18:27
53.51
1.31%
0.69
53.56
52.88
USD
521758
21.10. 18:26
61.18
1.26%
0.76
61.18
59.57
USD
444682
21.10. 18:28
363.42
1.17%
4.20
364.53
355.44
USD
1278808
21.10. 18:28
65.89
1.10%
0.72
66.07
65.12
USD
845338
21.10. 18:26
56.39
0.91%
0.51
56.45
55.65
USD
789860
21.10. 18:27
33.30
0.83%
0.28
33.50
33.00
USD
960598
21.10. 18:27
488.94
0.76%
3.68
493.97
475.00
USD
206321
21.10. 18:27
232.21
0.76%
1.74
234.75
230.80
USD
1717384
21.10. 18:27
143.95
0.64%
0.92
144.17
141.88
USD
461443
21.10. 18:27
85.78
0.61%
0.52
85.87
85.03
USD
1283650
21.10. 18:27
5.90
0.60%
0.04
5.99
5.80
USD
1006980
21.10. 18:28
18.96
0.48%
0.09
19.16
18.93
USD
3748143
21.10. 18:28
135.53
0.40%
0.54
135.67
134.16
USD
432911
21.10. 18:27
33.07
0.39%
0.13
33.22
32.85
USD
2531954
21.10. 18:27
68.57
0.32%
0.22
68.89
68.11
USD
590513
21.10. 18:27
3.34
0.30%
0.01
3.36
3.32
USD
5623748
21.10. 18:28
522.27
0.27%
1.43
526.57
519.11
USD
726897
21.10. 18:27
533.02
0.12%
0.64
538.77
530.20
USD
1027725
21.10. 18:28
12.30
-0.04%
-0.01
12.30
12.13
USD
2493796
21.10. 18:27
29.43
-0.12%
-0.04
29.73
29.39
USD
2264504
21.10. 18:27
74.59
-0.15%
-0.11
75.19
74.14
USD
2490580
21.10. 18:27
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier