Aktuelle Kurse MDAX
Kurs
Ver.
Hoch
Tief
Curr.
Datum
2.35
5.29%
0.12
2.40
2.28
EUR
12201223
10.02. 17:35
39.24
1.72%
0.67
39.49
38.40
EUR
292960
10.02. 17:35
44.86
1.36%
0.60
45.50
43.84
EUR
525071
10.02. 17:35
22.35
0.93%
0.21
22.57
21.92
EUR
304901
10.02. 17:35
85.74
0.73%
0.62
86.44
84.62
EUR
142092
10.02. 17:35
184.00
0.55%
1.00
184.35
181.05
EUR
3136
10.02. 17:35
27.25
0.48%
0.13
27.49
27.00
EUR
69287
10.02. 17:36
24.93
0.42%
0.11
25.19
24.72
EUR
87128
10.02. 17:35
18.48
0.33%
0.06
18.55
17.88
EUR
577098
10.02. 17:35
21.34
0.19%
0.04
21.42
21.11
EUR
376804
10.02. 17:35
18.88
0.00%
0.00
19.26
18.35
EUR
619446
10.02. 17:35
26.77
-0.15%
-0.04
26.86
26.62
EUR
48237
10.02. 17:35
36.28
-0.15%
-0.06
36.48
35.57
EUR
117128
10.02. 17:35
10.33
-0.24%
-0.03
10.38
10.23
EUR
275635
10.02. 17:35
45.01
-0.27%
-0.12
45.18
44.62
EUR
170579
10.02. 17:35
79.27
-0.29%
-0.23
79.37
78.11
EUR
18011
10.02. 17:35
54.80
-0.35%
-0.19
55.09
54.37
EUR
381443
10.02. 17:35
38.48
-0.44%
-0.17
39.24
38.05
EUR
193366
10.02. 17:35
38.33
-0.45%
-0.18
38.50
38.01
EUR
73811
10.02. 17:35
30.04
-0.48%
-0.15
30.20
29.81
EUR
20896
10.02. 17:35
243.25
-0.49%
-1.20
245.75
242.80
EUR
16703
10.02. 17:35
71.07
-0.57%
-0.41
71.22
70.29
EUR
235774
10.02. 17:35
23.83
-0.71%
-0.17
24.05
23.69
EUR
30743
10.02. 17:35
70.21
-0.76%
-0.54
70.75
69.00
EUR
155796
10.02. 17:35
4.01
-1.11%
-0.05
4.03
3.97
EUR
253702
10.02. 17:35
43.48
-1.15%
-0.51
44.04
43.43
EUR
36899
10.02. 17:35
41.47
-1.16%
-0.49
41.74
41.05
EUR
230016
10.02. 17:35
33.73
-1.16%
-0.40
34.08
33.71
EUR
184862
10.02. 17:35
76.40
-1.16%
-0.90
78.51
75.05
EUR
161504
10.02. 17:35
23.66
-1.17%
-0.28
24.18
23.26
EUR
155913
10.02. 17:35
26.30
-1.26%
-0.34
26.58
26.19
EUR
58842
10.02. 17:35
32.92
-1.27%
-0.43
33.35
32.86
EUR
303312
10.02. 17:35
54.67
-1.39%
-0.77
56.49
54.44
EUR
580416
10.02. 17:35
25.12
-1.61%
-0.41
25.31
24.54
EUR
1059035
10.02. 17:35
52.37
-1.80%
-0.96
52.79
51.78
EUR
76865
10.02. 17:35
6.30
-1.82%
-0.12
6.47
6.16
EUR
1054854
10.02. 17:35
36.91
-1.98%
-0.75
37.66
36.72
EUR
89860
10.02. 17:35
44.00
-2.44%
-1.10
44.90
43.20
EUR
278300
10.02. 17:35
17.20
-2.55%
-0.45
17.66
16.86
EUR
145015
10.02. 17:35
14.52
-2.58%
-0.39
14.74
14.38
EUR
799959
10.02. 17:35
22.76
-2.67%
-0.63
23.31
22.11
EUR
601766
10.02. 17:35
36.15
-2.73%
-1.02
37.14
35.60
EUR
355665
10.02. 17:35
65.25
-2.77%
-1.86
67.03
64.90
EUR
687564
10.02. 17:35
5.37
-2.79%
-0.15
5.49
5.29
EUR
347686
10.02. 17:35
14.80
-3.02%
-0.46
15.14
14.62
EUR
1211619
10.02. 17:35
11.82
-3.27%
-0.40
12.16
11.71
EUR
295978
10.02. 17:35
46.03
-3.72%
-1.78
47.32
45.40
EUR
360863
10.02. 17:35
11.36
-4.38%
-0.52
11.85
11.27
EUR
1366580
10.02. 17:35
1.44
-4.64%
-0.07
1.52
1.41
EUR
2106841
10.02. 17:35
85.00
-6.59%
-6.00
90.21
83.15
EUR
555989
10.02. 17:35
Technology and Data provided by 
Nutzungsbedingungen bitte beachten
|
Login für Ihr Depot
Klicken Sie hier
|
Aktie