www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 102
pxp
main
sub

Aktuelle Kurse MDAX

Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
21.92
5.77%
1.20
22.18
20.73
EUR
523513
21.11. 17:35
45.64
4.58%
2.00
45.89
43.71
EUR
266735
21.11. 17:35
9.52
3.94%
0.36
9.55
9.19
EUR
972989
21.11. 17:35
33.85
3.52%
1.15
33.97
32.88
EUR
233036
21.11. 17:35
47.40
3.31%
1.52
47.45
45.94
EUR
244606
21.11. 17:35
13.36
3.21%
0.42
13.57
13.01
EUR
901814
21.11. 17:35
28.03
2.99%
0.82
28.17
27.26
EUR
389372
21.11. 17:35
44.23
2.94%
1.27
44.59
42.95
EUR
483810
21.11. 17:35
75.78
2.93%
2.16
76.01
73.44
EUR
124286
21.11. 17:35
48.21
2.87%
1.35
48.32
47.18
EUR
284618
21.11. 17:35
26.47
2.82%
0.73
26.89
25.80
EUR
1575443
21.11. 17:35
37.74
2.67%
0.98
37.78
36.81
EUR
316939
21.11. 17:35
25.41
2.44%
0.61
25.41
24.83
EUR
673218
21.11. 17:35
15.63
2.43%
0.37
15.74
15.24
EUR
714011
21.11. 17:35
27.09
2.32%
0.62
27.14
26.42
EUR
154983
21.11. 17:35
26.38
2.25%
0.58
26.45
25.79
EUR
160893
21.11. 17:35
33.94
2.21%
0.74
34.11
33.35
EUR
317253
21.11. 17:35
45.98
2.13%
0.96
46.23
45.09
EUR
133213
21.11. 17:35
38.40
1.92%
0.73
38.76
37.72
EUR
153519
21.11. 17:35
69.00
1.92%
1.30
69.21
67.93
EUR
170708
21.11. 17:35
61.11
1.85%
1.11
62.32
60.10
EUR
122062
21.11. 17:35
31.10
1.83%
0.56
31.16
30.50
EUR
104146
21.11. 17:35
34.24
1.81%
0.61
34.37
33.65
EUR
560097
21.11. 17:35
70.80
1.78%
1.24
70.87
69.49
EUR
272399
21.11. 17:35
29.00
1.77%
0.51
29.05
28.53
EUR
464931
21.11. 17:35
34.37
1.69%
0.57
34.42
33.95
EUR
279389
21.11. 17:35
44.91
1.68%
0.74
45.22
44.09
EUR
100788
21.11. 17:35
59.26
1.52%
0.89
59.39
58.22
EUR
114799
21.11. 17:35
49.62
1.44%
0.71
50.17
49.07
EUR
109169
21.11. 17:35
57.79
1.28%
0.73
58.11
57.02
EUR
82679
21.11. 17:35
18.81
1.18%
0.22
18.88
18.61
EUR
310169
21.11. 17:35
23.38
1.12%
0.26
23.39
23.10
EUR
471630
21.11. 17:35
48.90
0.97%
0.47
49.19
48.35
EUR
616255
21.11. 17:35
32.39
0.97%
0.31
32.65
32.12
EUR
164446
21.11. 17:35
13.17
0.92%
0.12
13.29
13.06
EUR
1365595
21.11. 17:35
24.95
0.87%
0.22
25.12
24.64
EUR
187646
21.11. 17:35
79.51
0.73%
0.58
79.94
78.74
EUR
36021
21.11. 17:35
9.07
0.72%
0.07
9.10
9.04
EUR
420625
21.11. 17:35
28.77
0.72%
0.21
28.88
28.56
EUR
245221
21.11. 17:35
48.96
0.67%
0.33
49.80
48.70
EUR
298843
21.11. 17:35
34.60
0.64%
0.22
34.82
34.50
EUR
128630
21.11. 17:35
91.99
0.63%
0.58
91.99
91.30
EUR
70837
21.11. 17:35
104.15
0.43%
0.45
104.65
103.60
EUR
123025
21.11. 17:35
53.29
0.43%
0.23
53.82
53.13
EUR
63825
21.11. 17:35
6.50
0.42%
0.03
6.53
6.46
EUR
662754
21.11. 17:35
38.81
0.38%
0.15
39.23
38.75
EUR
76259
21.11. 17:35
96.00
-0.03%
-0.03
96.99
95.67
EUR
89915
21.11. 17:35
70.49
-0.06%
-0.04
71.06
70.22
EUR
138437
21.11. 17:35
108.70
-0.14%
-0.15
109.70
108.55
EUR
19168
21.11. 17:35
26.80
-0.35%
-0.10
26.97
26.75
EUR
104827
21.11. 17:35
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier