  
 Börse
Börse Express-PDF
Unternehmen
Venture & IPO
Fremdwährung
Lobbies
Specials
Freizeit & Sport
Service
Kontakt
|
Aktuelle Kurse ATXPrime
ATXPrime:
1184.81
( 0.84%,
9.84),
12.03. 17:34
Kurs
Ver.
Hoch
Tief
Curr.
Datum
46.22
6.74%
2.92
46.38
43.60
EUR
356572
12.03. 17:33
1.74
4.19%
0.07
1.75
1.73
EUR
4600
12.03. 17:34
31.21
3.38%
1.02
31.21
30.20
EUR
6727
12.03. 16:57
2.37
2.60%
0.06
2.37
2.31
EUR
2525
12.03. 17:00
28.09
2.52%
0.69
28.20
27.21
EUR
34996
12.03. 17:34
33.16
2.16%
0.70
34.10
32.53
EUR
551871
12.03. 17:33
14.50
2.11%
0.30
14.50
14.20
EUR
416473
12.03. 17:33
27.10
2.07%
0.55
27.13
26.55
EUR
14577
12.03. 17:34
68.59
1.99%
1.34
68.59
67.25
EUR
18250
12.03. 17:33
15.50
1.97%
0.30
15.82
15.50
EUR
1730
12.03. 14:07
23.90
1.75%
0.41
24.26
23.66
EUR
161408
12.03. 17:33
2.43
1.67%
0.04
2.45
2.37
EUR
1551395
12.03. 17:34
3.66
1.67%
0.06
3.66
3.59
EUR
893506
12.03. 17:34
27.75
1.20%
0.33
27.98
27.12
EUR
558103
12.03. 17:33
38.60
1.10%
0.42
38.60
38.11
EUR
39126
12.03. 17:25
8.35
1.09%
0.09
8.36
8.25
EUR
105796
12.03. 17:34
29.70
0.88%
0.26
30.00
29.37
EUR
1200514
12.03. 17:33
1.38
0.73%
0.01
1.38
1.37
EUR
4322
12.03. 17:23
38.11
0.69%
0.26
38.44
37.50
EUR
29757
12.03. 17:33
7.50
0.67%
0.05
7.56
7.42
EUR
190327
12.03. 17:34
8.18
0.62%
0.05
8.20
8.00
EUR
5815
12.03. 16:53
21.01
0.57%
0.12
21.07
20.71
EUR
85539
12.03. 17:33
27.71
0.04%
0.01
27.99
27.71
EUR
112981
12.03. 17:33
71.00
0.00%
0.00
71.84
69.39
EUR
494
11.03. 17:34
4.11
0.00%
0.00
4.20
4.10
EUR
24583
12.03. 17:34
27.56
0.00%
0.00
28.03
27.56
EUR
465144
12.03. 17:33
10.98
0.00%
0.00
10.98
10.90
EUR
3374
12.03. 16:37
7.20
0.00%
0.00
7.22
7.20
EUR
350
11.03. 16:17
2.06
0.00%
0.00
2.09
2.04
EUR
4510
12.03. 16:37
14.29
0.00%
0.00
14.35
14.19
EUR
5713
12.03. 17:34
43.75
-0.07%
-0.03
43.97
43.36
EUR
103258
12.03. 17:33
12.46
-0.08%
-0.01
12.53
12.41
EUR
36945
12.03. 17:33
10.48
-0.10%
-0.01
10.48
10.33
EUR
255
12.03. 17:34
37.38
-0.13%
-0.05
38.39
37.38
EUR
97851
12.03. 17:33
19.61
-0.15%
-0.03
19.61
19.26
EUR
3597
12.03. 17:34
33.91
-0.26%
-0.09
34.10
33.90
EUR
15024
12.03. 17:33
7.18
-0.28%
-0.02
7.19
7.18
EUR
1561
12.03. 17:34
10.14
-0.29%
-0.03
10.25
10.03
EUR
2130
12.03. 17:24
9.70
-0.41%
-0.04
9.89
9.70
EUR
650393
12.03. 17:33
5.20
-0.57%
-0.03
5.24
5.12
EUR
17926
12.03. 15:01
4.65
-0.64%
-0.03
4.65
4.58
EUR
17286
12.03. 16:38
20.00
-0.84%
-0.17
20.38
19.97
EUR
263637
12.03. 17:33
16.86
-0.94%
-0.16
17.17
16.80
EUR
57416
12.03. 17:33
18.59
-1.12%
-0.21
19.02
18.47
EUR
126002
12.03. 17:33
2.50
-1.57%
-0.04
2.64
2.50
EUR
7610
12.03. 17:34
15.95
-2.15%
-0.35
16.50
15.94
EUR
94595
12.03. 17:33
9.10
-2.88%
-0.27
9.45
8.80
EUR
167043
12.03. 17:29
Technology and Data provided by 
Nutzungsbedingungen bitte beachten
|
Auf den ATX long oder short gehen
Aktie