  
 Börse
Börse Express-PDF
Unternehmen
Venture & IPO
Fremdwährung
Lobbies
Specials
Freizeit & Sport
Service
FREE PDFs
Kontakt
|
Aktuelle Kurse ATXPrime
Kurs
Ver.
Hoch
Tief
Curr.
Datum
9.50
9.95%
0.86
9.50
8.60
EUR
369567
23.07. 17:34
18.49
8.96%
1.52
18.49
16.86
EUR
128878
23.07. 17:35
2.82
8.88%
0.23
2.99
2.68
EUR
855265
23.07. 17:34
5.84
7.55%
0.41
6.06
5.48
EUR
101259
23.07. 17:34
6.49
6.39%
0.39
6.54
6.06
EUR
48601
23.07. 17:34
60.50
6.14%
3.50
60.50
57.85
EUR
20083
23.07. 17:34
43.61
5.72%
2.36
44.10
41.89
EUR
2568629
23.07. 17:33
85.24
5.50%
4.44
86.20
82.10
EUR
563224
23.07. 17:33
43.64
4.28%
1.79
43.95
42.80
EUR
160920
23.07. 17:33
5.03
4.14%
0.20
5.11
4.83
EUR
1487965
23.07. 17:34
11.55
3.96%
0.44
11.75
11.21
EUR
278114
23.07. 17:34
8.49
3.92%
0.32
8.58
8.17
EUR
84431
23.07. 17:34
0.56
3.70%
0.02
0.59
0.54
EUR
136546
23.07. 17:34
18.04
3.50%
0.61
18.35
17.53
EUR
894364
23.07. 17:35
5.20
3.38%
0.17
5.40
5.09
EUR
35842
23.07. 16:55
5.96
3.29%
0.19
6.08
5.77
EUR
1251652
23.07. 17:34
11.47
2.87%
0.32
11.49
11.11
EUR
3772
23.07. 17:34
19.96
2.83%
0.55
20.15
19.51
EUR
111327
23.07. 17:33
42.75
2.35%
0.98
42.75
42.00
EUR
482377
23.07. 17:33
61.60
2.27%
1.37
61.80
60.50
EUR
26679
23.07. 17:33
22.85
2.24%
0.50
23.03
22.37
EUR
13917
23.07. 17:34
29.38
2.01%
0.58
29.38
27.25
EUR
3614
23.07. 17:36
24.39
1.88%
0.45
24.90
24.20
EUR
73153
23.07. 17:33
12.91
1.81%
0.23
13.14
12.91
EUR
166671
23.07. 17:33
17.80
1.71%
0.30
17.80
17.22
EUR
88561
23.07. 17:34
45.70
1.33%
0.60
46.00
45.69
EUR
1638
23.07. 17:02
17.75
1.14%
0.20
17.75
17.40
EUR
10009
23.07. 17:34
65.99
1.06%
0.69
65.99
63.47
EUR
150
23.07. 10:33
1.94
1.04%
0.02
1.94
1.94
EUR
5200
23.07. 12:03
9.74
1.04%
0.10
9.86
9.50
EUR
9663
23.07. 15:05
72.36
0.98%
0.70
72.40
71.80
EUR
22642
23.07. 17:34
8.58
0.94%
0.08
8.60
8.51
EUR
8686
23.07. 17:24
15.10
0.73%
0.11
15.56
15.00
EUR
1650
23.07. 15:58
2.85
0.71%
0.02
2.98
2.84
EUR
1868
23.07. 14:05
30.00
0.57%
0.17
30.56
29.77
EUR
220288
23.07. 17:33
4.00
0.25%
0.01
4.05
3.98
EUR
17322
23.07. 16:53
17.28
0.17%
0.03
17.90
17.10
EUR
120554
23.07. 17:33
29.99
0.17%
0.05
30.33
29.67
EUR
209236
23.07. 17:33
52.82
0.09%
0.05
53.09
51.00
EUR
1971
23.07. 14:08
150.50
0.00%
0.00
150.50
150.50
EUR
54
23.07. 15:08
2.42
0.00%
0.00
2.42
2.42
EUR
1395
23.07. 10:56
39.50
0.00%
0.00
39.50
39.50
EUR
500
11.07. 11:35
75.75
0.00%
0.00
79.90
75.75
EUR
115
22.07. 11:40
53.00
0.00%
0.00
53.00
52.40
EUR
1158
22.07. 15:58
30.50
0.00%
0.00
30.50
30.00
EUR
1586
22.07. 13:49
23.02
0.00%
0.00
23.17
22.71
EUR
25237
23.07. 17:34
15.50
0.00%
0.00
15.50
15.50
EUR
600
17.07. 09:24
57.42
-0.24%
-0.14
59.84
57.40
EUR
28074
23.07. 17:33
40.95
-0.46%
-0.19
41.26
40.79
EUR
157341
23.07. 17:33
21.50
-0.69%
-0.15
21.98
21.50
EUR
4428
23.07. 17:34
53.50
-1.11%
-0.60
54.62
53.20
EUR
34604
23.07. 17:33
13.74
-1.15%
-0.16
14.20
13.55
EUR
1604443
23.07. 17:33
29.50
-1.57%
-0.47
30.00
29.14
EUR
7198
23.07. 17:34
42.90
-1.72%
-0.75
44.41
42.60
EUR
592180
23.07. 17:35
1.08
-1.82%
-0.02
1.08
1.02
EUR
2312
23.07. 09:50
44.16
-1.87%
-0.84
45.33
44.16
EUR
111549
23.07. 17:35
8.02
-2.20%
-0.18
8.23
8.01
EUR
11810
23.07. 17:23
49.47
-3.96%
-2.04
52.17
49.20
EUR
243489
23.07. 17:33
27.77
-3.98%
-1.15
28.00
27.18
EUR
2690
23.07. 17:34
Technology and Data provided by 
Nutzungsbedingungen bitte beachten
|
Aktie