www.be24.at www.foonds.com www.boerse-express.com/abo english.boerse-express.com
User online: 729
pxp
main
sub

Aktuelle Kurse Dow Jones

Dow Jones: 16502.34 ( -0.07%, -12.03), 23.04.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
88.34
1.67%
1.45
88.52
86.73
USD
631850
23.04. 16:21
129.60
1.61%
2.05
131.50
129.33
USD
2859512
23.04. 16:19
78.04
0.62%
0.48
78.20
77.57
USD
660783
23.04. 16:21
124.75
0.60%
0.75
124.86
124.19
USD
884972
23.04. 16:20
104.25
0.54%
0.56
104.55
103.43
USD
1549026
23.04. 16:21
100.86
0.49%
0.49
100.95
100.42
USD
1689190
23.04. 16:20
99.69
0.37%
0.37
99.99
99.01
USD
1057914
23.04. 16:21
119.54
0.29%
0.35
119.63
118.94
USD
528752
23.04. 16:20
87.26
0.22%
0.19
87.47
86.78
USD
639233
23.04. 16:20
40.79
0.20%
0.08
40.81
40.60
USD
2137841
23.04. 16:19
75.90
0.18%
0.14
76.04
75.47
USD
509083
23.04. 16:20
26.61
0.11%
0.03
26.62
26.50
USD
3709932
23.04. 16:20
74.32
-0.04%
-0.03
74.86
74.11
USD
437773
23.04. 16:20
100.10
-0.08%
-0.08
100.37
99.92
USD
905622
23.04. 16:21
26.80
-0.15%
-0.04
26.97
26.72
USD
5364914
23.04. 16:19
67.23
-0.18%
-0.12
67.73
67.10
USD
440035
23.04. 16:20
79.29
-0.20%
-0.16
79.95
79.20
USD
689827
23.04. 16:20
55.66
-0.28%
-0.16
56.12
55.61
USD
2203189
23.04. 16:20
209.21
-0.36%
-0.76
210.30
208.63
USD
509611
23.04. 16:20
30.82
-0.56%
-0.18
31.18
30.81
USD
3374870
23.04. 16:21
159.50
-0.60%
-0.96
160.61
159.38
USD
387319
23.04. 16:20
57.42
-0.61%
-0.35
57.77
57.20
USD
1132315
23.04. 16:21
138.04
-0.61%
-0.85
138.89
137.92
USD
428536
23.04. 16:21
23.32
-0.85%
-0.20
23.56
23.24
USD
4929345
23.04. 16:20
190.35
-0.94%
-1.80
191.95
190.11
USD
1288334
23.04. 16:20
39.60
-0.98%
-0.39
39.99
39.55
USD
5482293
23.04. 16:20
78.74
-1.17%
-0.93
80.05
78.44
USD
1731294
23.04. 16:20
47.23
-1.44%
-0.69
47.31
46.75
USD
14188570
23.04. 16:20
79.85
-1.72%
-1.40
80.72
79.38
USD
2876469
23.04. 16:21
35.17
-3.07%
-1.12
35.20
34.46
USD
26999360
23.04. 16:20
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier