www.be24.at www.foonds.com www.boerse-express.com/abo english.boerse-express.com
User online: 984
 pxp
main
sub

Aktuelle Kurse Dow Jones

Dow Jones: 12878.20 ( 0.26%, 33.07), 07.02.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Aktie
Kurs
Ver %
Ver.
Hoch
Tief
Curr.
Vol.
Datum
McDonald's Corporation Common Stock
100.91
1.43%
1.42
101.18
99.56
USD
6029919
07.02. 22:00
watch
Walt Disney Company (The)
40.98
1.29%
0.52
41.15
40.20
USD
20107290
07.02. 22:00
watch
Coca-Cola Company (The) Common Stock
68.55
0.76%
0.52
69.45
67.63
USD
12135461
07.02. 22:00
watch
The Travelers Companies, Inc. Common Stock
59.74
0.69%
0.41
60.00
59.00
USD
2189229
07.02. 22:00
watch
Exxon Mobil Corporation Common Stock
86.34
0.69%
0.59
86.44
84.94
USD
15818778
07.02. 22:01
watch
General Electric Company Common Stock
19.18
0.68%
0.13
19.20
18.91
USD
36048838
07.02. 22:00
watch
Hewlett-Packard Company Common Stock
28.95
0.66%
0.19
29.17
28.59
USD
14586158
07.02. 22:00
watch
American Express Company Common Stock
52.13
0.62%
0.32
52.61
51.53
USD
5944760
07.02. 22:00
watch
Merck & Co., Inc
38.63
0.60%
0.23
38.78
38.25
USD
12447377
07.02. 22:00
watch
Home Depot, Inc. (The) Common Stock
45.46
0.58%
0.26
45.58
45.10
USD
9725304
07.02. 22:04
watch
Microsoft Corporation
30.35
0.50%
0.15
30.49
30.05
USD
38190629
07.02. 22:00
watch
Pfizer, Inc. Common Stock
21.05
0.48%
0.10
21.10
20.80
USD
37376842
07.02. 22:00
watch
3M Company Common Stock
87.89
0.38%
0.33
88.22
86.69
USD
2959012
07.02. 22:01
watch
Procter & Gamble Co.
63.70
0.30%
0.19
63.91
63.37
USD
8902547
07.02. 22:01
watch
International Business Machines Corporation Common Stock
193.35
0.27%
0.53
194.14
191.97
USD
3432953
07.02. 22:01
watch
AT&T Inc
30.04
0.23%
0.07
30.15
29.80
USD
24181034
07.02. 22:00
watch
Chevron Corporation Common Stock
106.83
0.15%
0.16
107.06
105.44
USD
6034606
07.02. 22:00
watch
Johnson & Johnson
65.26
0.11%
0.07
65.39
65.02
USD
9248062
07.02. 22:01
watch
Cisco Systems, Inc.
20.20
0.05%
0.01
20.33
20.00
USD
60947058
07.02. 22:00
watch
Caterpillar, Inc. Common Stock
113.81
0.03%
0.03
114.10
112.49
USD
5140198
07.02. 22:00
watch
Intel Corporation
26.64
-0.30%
-0.08
26.74
26.43
USD
32610153
07.02. 22:00
watch
Wal-Mart Stores, Inc. Common Stock
61.69
-0.31%
-0.19
61.90
61.62
USD
6093712
07.02. 22:00
watch
Du Pont (E.I.) de Nemours & Co
51.61
-0.33%
-0.17
51.96
51.26
USD
3373634
07.02. 22:05
watch
Boeing Company (The) Common Stock
75.20
-0.34%
-0.26
75.35
74.30
USD
4438621
07.02. 22:00
watch
United Technologies Corporation Common Stock
80.28
-0.36%
-0.29
80.49
79.67
USD
2799684
07.02. 22:01
watch
Kraft Foods Inc. Common Stock
38.51
-0.49%
-0.19
38.62
38.36
USD
5800093
07.02. 22:00
watch
Verizon Communications Inc. Common Stock
37.92
-0.58%
-0.22
38.30
37.68
USD
12474566
07.02. 22:01
watch
Alcoa Inc. Common Stock
10.67
-0.61%
-0.07
10.76
10.61
USD
23652736
07.02. 22:01
watch
JPMorgan Chase & Co.
37.87
-0.71%
-0.27
38.12
37.70
USD
21092892
07.02. 22:02
watch
Bank of America Corporation Common Stock
7.85
-1.51%
-0.12
7.99
7.80
USD
253694162
07.02. 22:00
watch
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Die beliebtesten Charts

Immofinanz
Erste Group Bank
Raiffeisen Bank International
voestalpine
Atrium European Real Estate
Intercell
EUR/CHF Spot
OMV
bwin.party
ATX
Wienerberger
Lenzing
Strabag
Vienna Insurance Group
CA Immo
Telekom Austria
Andritz
conwert
COMMERZBANK AG O.N.
Palfinger
Bene
Sanochemia
SOLARWORLD AG O.N.
Verbund
EVN
Warimpex
Wolford
Schoeller-Bleckmann
SCHLUMBERGER AG ST
Login für Ihr Depot
Klicken Sie hier