www.be24.at www.foonds.com www.boerse-express.com/abo english.boerse-express.com
User online: 72
 pxp
main
sub

Aktuelle Kurse Dow Jones

Dow Jones: 12801.23 ( -0.69%, -89.23), 10.02.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Aktie
Kurs
Ver %
Ver.
Hoch
Tief
Curr.
Vol.
Datum
Home Depot, Inc. (The) Common Stock
45.33
0.13%
0.06
45.33
44.93
USD
5026171
10.02. 22:00
watch
Coca-Cola Company (The) Common Stock
67.94
-0.04%
-0.03
67.94
67.42
USD
5498381
10.02. 22:01
watch
Wal-Mart Stores, Inc. Common Stock
61.90
-0.10%
-0.06
61.91
61.38
USD
5501098
10.02. 22:00
watch
Kraft Foods Inc. Common Stock
38.58
-0.16%
-0.06
38.63
38.35
USD
6107306
10.02. 22:00
watch
Walt Disney Company (The)
41.45
-0.19%
-0.08
41.45
40.83
USD
10116346
10.02. 22:00
watch
Procter & Gamble Co.
63.88
-0.25%
-0.16
63.98
63.55
USD
8295506
10.02. 22:01
watch
United Technologies Corporation Common Stock
83.50
-0.33%
-0.28
83.50
82.65
USD
4509362
10.02. 22:00
watch
International Business Machines Corporation Common Stock
192.42
-0.37%
-0.71
192.43
191.28
USD
3391177
10.02. 22:00
watch
Pfizer, Inc. Common Stock
21.05
-0.43%
-0.09
21.06
20.90
USD
26911125
10.02. 22:00
watch
Johnson & Johnson
64.60
-0.45%
-0.29
64.77
64.25
USD
13954803
10.02. 22:00
watch
AT&T Inc
29.84
-0.50%
-0.15
29.97
29.70
USD
25004463
10.02. 22:00
watch
McDonald's Corporation Common Stock
99.47
-0.52%
-0.52
99.66
98.94
USD
3875273
10.02. 22:00
watch
Cisco Systems, Inc.
19.90
-0.53%
-0.11
20.06
19.73
USD
60373941
10.02. 22:00
watch
Verizon Communications Inc. Common Stock
37.69
-0.61%
-0.23
37.75
37.52
USD
12456280
10.02. 22:01
watch
Intel Corporation
26.70
-0.61%
-0.17
26.79
26.45
USD
32232707
10.02. 22:00
watch
Merck & Co., Inc
37.91
-0.63%
-0.24
38.01
37.78
USD
10521055
10.02. 22:00
watch
JPMorgan Chase & Co.
37.61
-0.66%
-0.25
37.77
37.11
USD
22624780
10.02. 22:03
watch
The Travelers Companies, Inc. Common Stock
59.38
-0.85%
-0.51
59.65
58.97
USD
1859525
10.02. 22:00
watch
Microsoft Corporation
30.50
-0.89%
-0.28
30.80
30.36
USD
41073790
10.02. 22:00
watch
American Express Company Common Stock
51.81
-0.96%
-0.50
52.19
51.53
USD
4077621
10.02. 22:00
watch
Caterpillar, Inc. Common Stock
111.75
-0.96%
-1.08
111.78
110.33
USD
6352297
10.02. 22:00
watch
3M Company Common Stock
87.14
-1.00%
-0.88
87.56
86.75
USD
3085695
10.02. 22:01
watch
Chevron Corporation Common Stock
105.28
-1.02%
-1.09
105.52
104.58
USD
6138175
10.02. 22:00
watch
Boeing Company (The) Common Stock
74.95
-1.25%
-0.95
75.56
74.57
USD
3362453
10.02. 22:00
watch
Exxon Mobil Corporation Common Stock
83.80
-1.27%
-1.08
84.10
83.35
USD
15333603
10.02. 22:00
watch
General Electric Company Common Stock
18.88
-1.33%
-0.26
19.01
18.77
USD
109554509
10.02. 22:00
watch
Bank of America Corporation Common Stock
8.07
-1.34%
-0.11
8.12
7.98
USD
254420725
10.02. 22:00
watch
Hewlett-Packard Company Common Stock
28.70
-1.41%
-0.41
28.99
28.49
USD
10024459
10.02. 22:00
watch
Du Pont (E.I.) de Nemours & Co
51.15
-1.75%
-0.91
51.49
50.92
USD
4915543
10.02. 22:00
watch
Alcoa Inc. Common Stock
10.29
-3.29%
-0.35
10.46
10.22
USD
23215195
10.02. 22:00
watch
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Die beliebtesten Charts

Erste Group Bank
Immofinanz
voestalpine
Atrium European Real Estate
ATX
Raiffeisen Bank International
EUR/CHF Spot
Wienerberger
OMV
Warimpex
COMMERZBANK AG O.N.
Intercell
Telekom Austria
Lenzing
CA Immo
BURGENLAND HOLDING AG
OE RCB Zert./Silizium Basket
conwert
Wienerberger Hybrid-Anl. 07
S&P 500 INDEX
Teak Holz Int.
Verbund
5,25% EVN-Schuldv. 01-11/1
Bene
Post
bwin.party
BWT
EVN
Microsoft Corporation
Login für Ihr Depot
Klicken Sie hier