www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 219
pxp
main
sub

Aktuelle Kurse Dow Jones

Dow Jones: 17693.51 ( 1.94%, 336.64), 18.12.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
156.88
3.26%
4.95
156.89
153.30
USD
4910712
18.12. 21:38
47.22
3.24%
1.48
47.37
46.34
USD
26323460
18.12. 21:38
190.74
3.09%
5.71
190.92
187.81
USD
3091832
18.12. 21:38
101.85
2.73%
2.71
101.93
99.91
USD
3393141
18.12. 21:38
27.51
2.61%
0.70
27.53
27.04
USD
24258612
18.12. 21:38
61.32
2.59%
1.55
61.34
60.44
USD
12680056
18.12. 21:38
92.78
2.59%
2.34
92.92
91.49
USD
3348405
18.12. 21:38
31.91
2.52%
0.79
31.92
31.42
USD
24544001
18.12. 21:38
164.64
2.52%
4.04
164.76
162.00
USD
2483099
18.12. 21:38
71.96
2.42%
1.70
71.97
70.66
USD
2800367
18.12. 21:38
116.52
2.30%
2.62
116.55
114.50
USD
3651838
18.12. 21:38
96.64
2.26%
2.14
96.83
95.06
USD
6400504
18.12. 21:39
108.34
2.19%
2.32
108.65
105.49
USD
10712626
18.12. 21:39
106.16
2.01%
2.09
106.16
104.74
USD
7543861
18.12. 21:38
33.32
1.99%
0.65
33.39
32.85
USD
27838846
18.12. 21:39
93.47
1.99%
1.82
93.47
91.65
USD
7517472
18.12. 21:38
91.39
1.83%
1.64
91.89
90.55
USD
6219177
18.12. 21:38
90.63
1.81%
1.61
90.81
88.40
USD
17688600
18.12. 21:39
42.28
1.74%
0.73
42.29
41.75
USD
12741307
18.12. 21:38
85.59
1.61%
1.36
85.75
84.28
USD
6726448
18.12. 21:38
58.56
1.61%
0.93
58.75
58.09
USD
7147393
18.12. 21:38
36.82
1.60%
0.58
36.99
36.43
USD
22360343
18.12. 21:38
25.04
1.54%
0.38
25.15
24.68
USD
38987563
18.12. 21:38
262.78
1.43%
3.70
264.45
261.14
USD
2015819
18.12. 21:39
100.13
1.20%
1.19
100.69
99.30
USD
4910953
18.12. 21:38
91.66
1.06%
0.96
91.67
90.55
USD
6251650
18.12. 21:38
105.46
1.01%
1.05
105.66
104.70
USD
1611943
18.12. 21:38
92.08
0.77%
0.70
92.57
91.86
USD
7027789
18.12. 21:39
46.75
0.67%
0.31
47.35
46.51
USD
17443952
18.12. 21:38
124.88
-0.14%
-0.18
127.35
124.88
USD
4955060
18.12. 21:38
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier