www.be24.at www.foonds.com www.boerse-express.com/abo english.boerse-express.com
User online: 286
 pxp
main
sub

Aktuelle Kurse Dow Jones

Dow Jones: 12502.81 ( -0.01%, -1.67), 22.05.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Aktie
Kurs
Ver %
Ver.
Hoch
Tief
Curr.
Vol.
Datum
3M Company
84.13
-0.39%
-0.33
84.99
83.68
USD
2998699
22.05. 22:01
watch
AT&T Inc
33.54
-0.27%
-0.09
33.81
33.44
USD
27823294
22.05. 22:00
watch
Alcoa Inc.
8.49
-1.28%
-0.11
8.73
8.41
USD
24763903
22.05. 22:00
watch
American Express Company
56.35
0.04%
0.02
57.24
56.04
USD
5855077
22.05. 22:00
watch
Bank of America Corporation
6.98
2.20%
0.15
7.15
6.86
USD
217469248
22.05. 22:00
watch
Boeing Company (The)
71.48
-0.42%
-0.30
72.21
71.08
USD
4266580
22.05. 22:01
watch
Caterpillar, Inc.
91.49
-0.53%
-0.49
92.98
90.89
USD
7173611
22.05. 22:02
watch
Chevron Corporation
99.32
-0.37%
-0.37
100.68
98.73
USD
6075316
22.05. 22:00
watch
Cisco Systems, Inc.
16.73
0.36%
0.06
16.82
16.62
USD
38853204
22.05. 22:00
watch
Coca-Cola Company (The)
74.19
-0.43%
-0.32
74.58
73.91
USD
7582147
22.05. 22:00
watch
Du Pont (E.I.) de Nemours & Co
48.58
-0.59%
-0.29
49.16
48.31
USD
4669223
22.05. 22:00
watch
Exxon Mobil Corporation
81.95
-0.11%
-0.09
82.84
81.52
USD
13751922
22.05. 22:00
watch
General Electric Company
19.18
0.31%
0.06
19.29
19.06
USD
47014825
22.05. 22:02
watch
Hewlett-Packard Company
21.78
-0.50%
-0.11
21.91
21.54
USD
15494574
22.05. 22:00
watch
Home Depot, Inc. (The)
48.26
1.37%
0.65
48.58
47.68
USD
15012258
22.05. 22:00
watch
Intel Corporation
26.03
-0.46%
-0.12
26.28
25.78
USD
45564484
22.05. 22:00
watch
International Business Machines Corporation
196.82
-0.48%
-0.94
198.26
196.06
USD
3559733
22.05. 22:01
watch
JPMorgan Chase & Co.
34.01
4.61%
1.50
34.58
32.99
USD
84192851
22.05. 22:00
watch
Johnson & Johnson
63.52
0.08%
0.05
63.80
63.33
USD
8371215
22.05. 22:02
watch
Kraft Foods Inc.
38.81
0.57%
0.22
38.89
38.52
USD
9762585
22.05. 22:00
watch
McDonald's Corporation
91.34
0.08%
0.07
91.96
91.00
USD
5021589
22.05. 22:00
watch
Merck & Co., Inc
37.46
-0.37%
-0.14
37.74
37.35
USD
12240064
22.05. 22:00
watch
Microsoft Corporation
29.76
0.03%
0.01
29.88
29.50
USD
38934228
22.05. 22:00
watch
Pfizer, Inc.
22.37
-0.75%
-0.17
22.68
22.22
USD
34396148
22.05. 22:00
watch
Procter & Gamble Co.
63.15
-0.38%
-0.24
63.55
62.98
USD
7445773
22.05. 22:00
watch
The Travelers Companies, Inc.
62.82
0.19%
0.12
63.19
62.23
USD
2515352
22.05. 22:01
watch
United Technologies Corporation
73.94
0.33%
0.24
74.80
73.59
USD
4957577
22.05. 22:01
watch
Verizon Communications Inc.
41.39
0.12%
0.05
41.73
41.26
USD
12826498
22.05. 22:01
watch
Wal-Mart Stores, Inc.
63.73
1.09%
0.69
63.95
62.90
USD
11959957
22.05. 22:04
watch
Walt Disney Company (The)
44.39
0.00%
0.00
44.70
44.13
USD
6837423
22.05. 22:00
watch
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Die beliebtesten Charts

Erste Group Bank
Immofinanz
OMV
voestalpine
Atrium European Real Estate
Raiffeisen Bank International
ATX
Intercell
HTI
EUR/CHF Spot
bwin.party
Telekom Austria
Polytec
CA Immo
conwert
Wienerberger
Andritz
Verbund
Schoeller-Bleckmann
SOLARWORLD AG O.N.
Post
EVN
GOLD (Fixing)
EUR/USD Spot
RHI
Strabag
COMMERZBANK AG O.N.
DAX P-IN.
Mayr-Melnhof
Login für Ihr Depot
Klicken Sie hier