www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 116
pxp
main
sub

ETFs



ETF Kurs Ver. % Ver. YTD % 1m % 3m % Curr.
CSOP Source FTSE ChinaA50 UCITS ETF A 16.53 2.10% 0.34 65.30 % 24.85 % 30.57 % CNY
ComStage FTSE China A50 UCITS ETF 135.21 -0.78% -1.06 42.75 % 36.87 % 41.69 % USD
DBXT CSI300 I.UC.ETF 1C 10.38 -0.75% -0.08 37.36 % 29.41 % 34.82 % USD
EETF DJ India 15 T.E.UCITS USD Acc 42.41 3.01% 1.24 36.64 % -4.42 % 1.16 % EUR
ComStage iBo.E.L.S.D.25+ TR UCITS ETF 183.52 -0.48% -0.88 35.63 % 6.54 % 12.09 % EUR
DBXT CSI300 I.UC.ETF 1D 9.73 -0.75% -0.07 35.51 % 29.52 % 33.05 % USD
DBXT CSI300 I.UC.ETF 2D 0.97 -0.75% -0.01 35.29 % 29.47 % 32.75 % USD
DBXT II IB.So.Euroz.25+ UC.ETF 1C 299.14 -0.58% -1.76 35.09 % 6.49 % 12.49 % EUR
Lyxor UCITS ETF MSCI India A EUR 13.07 3.24% 0.41 34.76 % -5.09 % -0.57 % EUR
Lyxor ETF MSCI Indonesia C EUR 100.17 1.31% 1.30 31.91 % -3.95 % -3.21 % EUR
UBS ETF MSCI Turkey UCITS ETF A dis 37.17 4.89% 1.73 31.83 % -0.17 % 8.09 % EUR
Lyxor ETF Thailand(Set50 NetTR)C EUR 158.10 3.97% 6.04 31.78 % -2.43 % -1.08 % EUR
Lyxor UCITS ETF EuroMTS 15+Y Inv.Gr. 193.65 -0.36% -0.69 31.05 % 5.45 % 9.82 % EUR
ComStage CB.Bu.-Fu.L.TR UCITS ETF 207.95 -0.37% -0.77 30.84 % 3.21 % 8.40 % EUR
ComStage iBo.E.L.S.D.15+ TR UCITS ETF 181.50 -0.50% -0.91 30.73 % 5.04 % 10.07 % EUR
DBXT II IB.So.Euroz.15+ UC.ETF 1C 292.20 -0.37% -1.09 30.62 % 5.34 % 9.78 % EUR
Lyxor UCITS ETF Turkey(DJ Turkey Tit.20) 50.46 4.75% 2.29 29.99 % -0.31 % 7.72 % EUR
iShares Euro Gov.B.15-30yr UCITS ETF 215.96 -0.29% -0.63 29.42 % 5.23 % 9.01 % EUR
iShares Euro Gov.B.15-30yr UCITS ETF 215.96 -0.29% -0.63 29.42 % 5.23 % 9.01 % EUR
iShares US Prop.Yield UCITS ETF 27.88 0.65% 0.18 29.14 % 3.67 % 12.35 % USD
iShares US Prop.Yield UCITS ETF 27.88 0.65% 0.18 29.14 % 3.67 % 12.35 % USD
DBXT II UK Gilts Do.LongD.UC.ETF 1C 11.99 -1.84% -0.22 27.25 % 5.69 % 14.17 % GBP
DBXT S&P CNX Nifty ETF 1C 131.52 2.28% 2.93 26.63 % -5.46 % -3.36 % USD
Lyxor UCITS ETF FTSE EPRA/N.Gl.D.D-EUR 39.91 1.41% 0.56 26.55 % 1.52 % 9.20 % EUR
Lyxor UCITS ETF S&P 500 17.09 3.37% 0.56 26.51 % 2.13 % 7.72 % EUR
Lyxor UCITS ETF Russel 1000 Value C-EUR 196.95 3.28% 6.25 26.39 % 2.65 % 7.31 % EUR
EETF Russell 1000 EUR Acc 103.00 3.31% 3.30 26.35 % 2.56 % 7.86 % EUR
Lyxor UCITS ETFUCITS MSCI USA D EUR 161.60 3.36% 5.25 25.85 % 2.04 % 7.45 % EUR
DBXT S&P 500 2x Leveraged D.ETF 1C 38.70 4.83% 1.78 25.45 % 0.93 % 5.03 % USD
EETF NNMX30 In.Gl.Th.Ea.U.E.A EUR Acc 49.83 2.29% 1.12 25.39 % -1.98 % -0.75 % EUR
ComStage iBo.E.S.G.Ca.10+ TR UCITS ETF 177.64 -0.70% -1.26 25.10 % 4.01 % 9.47 % EUR
EETF BNPP Next 11 E.M.EUR Acc 123.08 3.26% 3.88 23.57 % -2.38 % -3.64 % EUR
Lyxor UCITS ETF EuroMTS 10-15Y Inv.Gr. 194.14 -0.03% -0.05 23.44 % 3.37 % 5.88 % EUR
ComStage iBo.E.L.S.D.10-15 TR UCITS ETF 164.65 -0.12% -0.19 22.32 % 3.21 % 5.86 % EUR
DBXT II IB.So.Euroz.10-15 UC.ETF 1C 254.19 -0.08% -0.20 22.24 % 3.11 % 5.74 % EUR
DBXT MSCI Indonesia TRN I.ETF 2C 14.01 2.67% 0.36 22.21 % -3.30 % -5.79 % USD
ComStage STX.Eu.600 He.C.NR UCITS ETF 111.94 3.12% 3.39 22.11 % 0.28 % -0.70 % EUR
ComStage STX.Eu.600 R.E.NR UCITS ETF 25.00 2.42% 0.59 21.98 % 0.81 % 3.15 % EUR
DBXT St.(R) 600 Health Care ETF 1C 110.81 3.12% 3.36 21.75 % 0.27 % -0.72 % EUR
EETF DJ India 15 T.E.UCITS USD Acc 52.08 2.05% 1.05 21.64 % -6.34 % -3.87 % USD
FTSE EPRA Eur.Th.Ea.UCITS ETF EUR Dis 180.76 2.48% 4.38 21.52 % 2.09 % 3.91 % EUR
Lyxor UCITS ETF DJ Ind.Average D 146.29 3.39% 4.80 21.40 % 2.08 % 8.07 % EUR
iShares Euro Gov.B.10-15yr UCITS ETF 165.62 -1.09% -1.82 21.39 % 2.32 % 4.74 % EUR
iShares Euro Gov.B.10-15yr UCITS ETF 165.62 -1.09% -1.82 21.39 % 2.32 % 4.74 % EUR
Lyxor UCITS ETF World Water D 27.39 3.18% 0.85 20.89 % 0.90 % 6.28 % EUR
Lyxor UCITS ETF China Enterp.(HSCEI)EUR 126.56 1.47% 1.83 20.61 % 10.80 % 10.05 % EUR
DBXT MSCI World Health Care I.UC.ETF 1C 25.56 2.44% 0.61 20.47 % 1.09 % 3.95 % USD
ComStage Nasdaq-100 UCITS ETF 43.67 2.46% 1.05 20.26 % 0.60 % 4.15 % USD
Lyxor UCITS ETF MSCI India C USD 16.04 2.28% 0.36 20.09 % -7.00 % -5.51 % USD
db x-trackers MSCI India In.UCITS ETF 1C 10.15 2.29% 0.23 20.04 % -7.02 % -5.58 % USD
db x-trackers MSCI India In.UCITS ETF 1C 10.13 2.29% 0.23 20.03 % -7.02 % -5.57 % USD
PowerShares EQQQ Nasdaq-100 UCITS ETF 104.81 2.46% 2.52 19.72 % 0.61 % 4.19 % USD
iShares NASDAQ 100 UCITS ETF 231.72 2.46% 5.57 19.64 % 0.60 % 4.16 % USD
iShares Dev.Mar.Prop.Yield UCITS ETF 24.71 0.49% 0.12 19.57 % 1.46 % 5.89 % USD
iShares Dev.Mar.Prop.Yield UCITS ETF 24.71 0.49% 0.12 19.57 % 1.46 % 5.89 % USD
DBXT St.(R) Gl.Sel.Divid.100 ETF 1D 26.01 2.23% 0.57 18.97 % -0.12 % 2.28 % EUR
ComStage STX.Eu.600 Tr.L.NR UCITS ETF 37.91 3.33% 1.22 18.70 % 5.44 % 9.85 % EUR
ComStage STX.Eu.600 Ut.NR UCITS ETF 78.13 2.97% 2.25 18.56 % 1.26 % -1.50 % EUR
DBXT II IBOXX UK Gilt Infl.Lkd.UC.ETF 1D 243.74 -1.45% -3.58 18.30 % 4.02 % 10.86 % GBP
iShares UK Prop.UCITS ETF 5.95 1.64% 0.10 18.20 % -0.42 % 5.65 % GBP
iShares European Prop.Yield UCITS ETF 31.30 2.42% 0.74 18.20 % 2.54 % 3.03 % EUR
iShares European Prop.Yield UCITS ETF 31.30 2.42% 0.74 18.20 % 2.54 % 3.03 % EUR
DBXT St.(R) 600 Utilities ETF 1C 76.73 2.97% 2.22 18.17 % 1.26 % -1.51 % EUR
iShares GBP Index-Linked Gilts UCITS ETF 14.80 -1.34% -0.20 17.92 % 4.01 % 10.74 % GBP
DBXT MSCI Thailand TRN I.ETF 1C 20.66 3.40% 0.68 17.64 % -4.21 % -6.00 % USD
EETF EPRA Eurozone EUR Dis 194.64 2.18% 4.16 17.64 % 2.48 % 2.16 % EUR
DBXT MSCI Thailand TRN I.ETF 2C 20.65 3.40% 0.68 17.63 % -4.21 % -6.00 % USD
Amundi ETF MSCI World ETF EUR 186.75 2.99% 5.42 17.23 % 0.83 % 3.34 % EUR
ComStage iBo.E.L.S.D.7-10 TR UCITS ETF 162.53 -0.03% -0.05 16.76 % 1.92 % 3.88 % EUR
Lyxor UCITS ETF MSCI World D EUR 138.68 2.99% 4.02 16.59 % 0.21 % 2.76 % EUR
DBXT II IB.Gl.Infl.-L.UC.ETF 5C 19.10 -0.10% -0.02 16.27 % 2.31 % 5.50 % EUR
ComStage S&P SMIT 40 In.TRN UCITS ETF 131.15 3.46% 4.38 15.85 % -1.84 % -2.08 % EUR
DBXT II IB.So.Euroz.7-10 T.R.I.ETF 1C 241.00 -0.03% -0.07 15.80 % 1.71 % 3.62 % EUR
iShares Euro Gov.B.7-10 UCITS ETF Acc 146.60 -0.04% -0.07 15.77 % 1.83 % 3.66 % EUR
Lyxor UCITS ETF EuroMTS 7-10Y Inv.Gr. 160.67 -0.00% -0.00 15.68 % 1.64 % 3.41 % EUR
Jul.Baer Special Sm.Eq.U.ETF World EUR S 134.92 2.48% 3.27 15.48 % 1.52 % 1.63 % EUR
iShares Spain Gov.B.UCITS ETF 156.70 0.21% 0.33 15.47 % 2.07 % 2.63 % EUR
iShares Spain Gov.B.UCITS ETF 156.70 0.21% 0.33 15.47 % 2.07 % 2.63 % EUR
iShares MSCI Turkey UCITS ETF 34.39 3.91% 1.29 15.29 % -2.17 % 2.70 % USD
iShares MSCI Turkey UCITS ETF 34.39 3.91% 1.29 15.29 % -2.17 % 2.70 % USD
iShares S&P 500 Min.Vol.UCITS ETF 36.78 2.30% 0.83 15.17 % 1.50 % 5.80 % USD
iShares S&P 500 Min.Vol.UCITS ETF 36.78 2.30% 0.83 15.17 % 1.50 % 5.80 % USD
iShares Euro Gov.B.7-10yr UCITS ETF 200.71 -0.04% -0.09 15.12 % 1.83 % 3.65 % EUR
iShares Euro Gov.B.7-10yr UCITS ETF 200.71 -0.04% -0.09 15.12 % 1.83 % 3.65 % EUR
DBXT II IBOXX Spain UCITS ETF 1C 22.88 0.23% 0.05 15.00 % 1.91 % 2.48 % EUR
Amundi ETF Go.Bd.Lo.Ra.Eu.Inv.Gr.ETF C 215.69 0.23% 0.49 14.98 % 1.80 % 2.90 % EUR
iShares GBP Index-Linked Gilts UCITS ETF 14.80 -1.34% -0.20 14.96 % 4.01 % 9.33 % GBP
iShares Gl.Infrastructure UCITS ETF 25.71 1.78% 0.45 14.70 % -0.35 % 0.22 % USD
iShares Gl.Infrastructure UCITS ETF 25.71 1.78% 0.45 14.70 % -0.35 % 0.22 % USD
ComStage CB.Bu.-Fu.TR UCITS ETF 146.12 -0.18% -0.27 14.41 % 1.59 % 4.11 % EUR
DBXT II IB.So.Euroz.YIELD PLUS UC.ETF 1C 160.82 0.16% 0.26 14.28 % 1.84 % 2.67 % EUR
PowerShares FTSE RAFI Dev.1000 UCITS ETF 12.76 2.88% 0.36 14.12 % 0.35 % 1.09 % EUR
iShares Italy Gov.B.UCITS ETF 154.02 0.16% 0.24 14.07 % 1.89 % 2.31 % EUR
iShares Italy Gov.B.UCITS ETF 154.02 0.16% 0.24 14.07 % 1.89 % 2.31 % EUR
Amundi ETF MSCI Em Asia ETF EUR 20.59 1.89% 0.38 13.65 % -0.70 % -2.03 % EUR
DBXT MSCI Tu.I.UCITS ETF 1D 27.44 3.92% 1.03 13.59 % -2.18 % 2.69 % USD
iShares MSCI Europe Min.Vol.UCITS ETF 33.07 2.38% 0.77 13.59 % 0.05 % 0.98 % EUR
iShares MSCI Europe Min.Vol.UCITS ETF 33.07 2.38% 0.77 13.59 % 0.05 % 0.98 % EUR
DBXT II MTS Ex-B.of Italy BOT UC.ETF 1D 62.18 0.21% 0.13 13.53 % 1.84 % 2.14 % EUR
iShares Belgium Gov.B.UCITS ETF 147.87 -0.27% -0.41 13.52 % 1.73 % 4.29 % EUR
iShares Belgium Gov.B.UCITS ETF 147.87 -0.27% -0.41 13.52 % 1.73 % 4.29 % EUR
ComStage S&P 500 UCITS ETF 219.60 2.41% 5.18 13.51 % 0.60 % 2.89 % USD
ComStage MSCI USA L.Cap TRN UCITS ETF 151.55 2.48% 3.67 13.47 % 0.58 % 2.73 % USD
HSBC S&P 500 ETF 20.81 2.42% 0.49 13.33 % 0.60 % 2.90 % USD
HSBC S&P 500 ETF 20.81 2.42% 0.49 13.33 % 0.60 % 2.90 % USD
iShares Core S&P 500 UCITS ETF 188.26 2.42% 4.44 13.32 % 0.60 % 2.90 % USD
DBXT S&P 500 ETF 1C 34.58 2.41% 0.81 13.32 % 0.61 % 2.92 % USD
S&P 500 Source ETF 344.28 2.41% 8.12 13.28 % 0.61 % 2.91 % USD
DBXT II IBOXX GBP Gilts UCITS ETF 1D 234.72 -0.91% -2.15 13.24 % 2.89 % 7.03 % GBP
ComStage MSCI USA TRN UCITS ETF 51.80 2.40% 1.22 13.23 % 0.53 % 2.67 % USD
PowerShares Gl.Water UCITS ETF 9.99 3.11% 0.30 13.19 % -0.42 % 3.08 % EUR
ComStage iBo.E.G.Co.C.7-10 TR UCITS ETF 253.73 -0.34% -0.86 13.15 % 0.82 % 3.74 % EUR
DBXT MSCI USA TRN I.ETF 2C 52.02 2.40% 1.22 12.98 % 0.54 % 2.72 % USD
Deka MSCI USA LC U.ETF 135.16 1.49% 1.98 12.98 % 0.94 % 2.38 % USD
iShares S&P 500 UCITS ETF Inc 20.54 2.41% 0.48 12.98 % 0.57 % 2.81 % USD
DBXT S&P 500 ETF 3C 31.47 2.42% 0.74 12.90 % 0.59 % 2.78 % EUR
DBXT MSCI USA TRN I.ETF 1C 51.92 2.40% 1.22 12.88 % 0.54 % 2.69 % USD
Lyxor UCITS ETF FTSE EPRA/N.Gl.D.D-USD 19.62 0.47% 0.09 12.77 % -0.52 % 3.77 % USD
MSCI USA Source ETF 51.17 2.40% 1.20 12.74 % 0.53 % 2.65 % USD
Amundi ETF S&P 500 EUR Hedged D.ETF 52.44 2.45% 1.25 12.73 % 0.62 % 2.77 % EUR
HSBC MSCI USA ETF 19.82 2.40% 0.47 12.73 % 0.52 % 2.65 % USD
HSBC MSCI USA ETF 19.82 2.40% 0.47 12.73 % 0.52 % 2.65 % USD
iShares MSCI USA - B UCITS ETF 185.58 2.40% 4.35 12.70 % 0.52 % 2.63 % USD
iShares S&P 500 EUR Hedged UCITS ETF 46.52 2.43% 1.10 12.68 % 0.57 % 2.71 % EUR
iShares S&P 500 EUR Hedged UCITS ETF 46.52 2.43% 1.10 12.68 % 0.57 % 2.71 % EUR
DBXT S&P 500 Shariah ETF 1C 20.65 2.52% 0.51 12.67 % 0.36 % 2.22 % USD
ComStage STX.Eu.600 Tel.NR UCITS ETF 72.08 2.50% 1.76 12.65 % 2.27 % 7.88 % EUR
Lyxor UCITS ETF EuroMTS All Mat.Inv.Gr. 168.84 -0.04% -0.06 12.62 % 1.69 % 3.15 % EUR
ComStage STX.Eu.600 F.B.NR UCITS ETF 94.65 3.03% 2.79 12.58 % -0.05 % 1.37 % EUR
UBS ETF MSCI USA A 197.63 2.40% 4.62 12.53 % 0.51 % 2.60 % USD
ComStage STX.Eu.600 In.NR UCITS ETF 46.19 3.09% 1.39 12.52 % 1.99 % 3.00 % EUR
iShares UK Gilts UCITS ETF 12.27 -0.90% -0.11 12.46 % 2.74 % 6.68 % GBP
DBXT II Gl.Sovereign UC.ETF 5C 208.94 0.19% 0.39 12.40 % 2.16 % 3.88 % EUR
UBS ETF Markit iBoxx EUR Germany 7-10 A 116.38 -0.14% -0.16 12.39 % 1.19 % 3.40 % EUR
Deka STOXX® Europe St.Value 20 UCITS ETF 17.23 0.87% 0.15 12.36 % 1.70 % 1.94 % EUR
DBXT II IB.So.Euroz.UC.ETF 1D 194.32 -0.05% -0.09 12.33 % 1.64 % 3.11 % EUR
DBXT II IB.So.Euroz.UC.ETF 1C 218.10 -0.05% -0.10 12.32 % 1.64 % 3.11 % EUR
DBXT St.(R) 600 Insurance ETF 1C 45.76 3.10% 1.37 12.22 % 1.99 % 2.98 % EUR
ComStage MSCI N.America TRN UCITS ETF 55.90 2.34% 1.28 12.20 % 0.07 % 1.58 % USD
Lyxor UCITS ETFUCITS MSCI USA D USD 198.47 2.40% 4.65 12.15 % -0.01 % 2.11 % USD
ComStage SMI UCITS ETF 102.34 2.70% 2.69 12.14 % 0.45 % 2.05 % CHF
DBXT Russell MIDCAP UC.ETF 1C 17.53 1.98% 0.34 12.11 % 0.59 % 2.23 % USD
PIMCO Europ.Advantage GBI Source ETF 120.33 -0.21% -0.25 12.10 % 1.52 % 3.13 % EUR
Lyxor UCITS ETF Hong Kong(HSI)EUR 23.04 2.02% 0.46 12.08 % -1.96 % -1.58 % EUR
iShares MSCI World Min.Vol.UCITS ETF 32.88 1.45% 0.47 12.05 % -0.07 % 3.15 % USD
iShares MSCI World Min.Vol.UCITS ETF 32.88 1.45% 0.47 12.05 % -0.07 % 3.15 % USD
ComStage SPI TR UCITS ETF 85.86 2.56% 2.14 12.04 % 0.46 % 1.68 % CHF
DBXT St.(R) 600 Food & Beverage ETF 1C 94.15 3.03% 2.77 12.03 % -0.05 % 1.34 % EUR
Deka EURO STOXX® Select Div.30 UCIT ETF 17.76 0.23% 0.04 12.01 % 1.40 % -0.86 % EUR
ComStage Eu.STX.S.D.30 NR UCITS ETF 34.11 2.83% 0.94 12.00 % 1.51 % -0.74 % EUR
iShares EURO Dividend UCITS ETF 19.17 2.83% 0.53 11.98 % 1.53 % -0.71 % EUR
iShares EURO Dividend UCITS ETF 19.17 2.83% 0.53 11.98 % 1.53 % -0.71 % EUR
DBXT SMI(R) ETF 1C 91.79 2.67% 2.39 11.97 % 0.42 % 2.00 % CHF
DBXT SMI(R) ETF 1D 90.95 2.67% 2.37 11.94 % 0.42 % 2.01 % CHF
DBXT St.(R) 600 Tel.ETF 1C 70.75 2.50% 1.73 11.93 % 2.25 % 7.82 % EUR
Lyxor ETF Comm.TR/J CRB EX-ENERGY TR EUR 18.72 1.59% 0.29 11.87 % 0.53 % 3.79 % EUR
iShares Austria Gov.B.UCITS ETF 142.76 -0.22% -0.31 11.79 % 1.53 % 3.71 % EUR
iShares Austria Gov.B.UCITS ETF 142.76 -0.22% -0.31 11.79 % 1.53 % 3.71 % EUR
iShares MSCI North Am.UCITS ETF 39.45 2.34% 0.90 11.72 % 0.09 % 1.60 % USD
iShares MSCI North Am.UCITS ETF 39.45 2.34% 0.90 11.72 % 0.09 % 1.60 % USD
ComStage MSCI USA M.Cap TRN UCITS ETF 155.34 2.00% 3.05 11.65 % 0.18 % 2.16 % USD
ComStage iBo.E.L.S.D.5-7 TR UCITS ETF 159.02 0.06% 0.10 11.62 % 0.87 % 1.94 % EUR
DBXT Euro St.(R) Sel.Divid.30 ETF 1D 17.93 2.82% 0.49 11.57 % 1.54 % -0.69 % EUR
iShares Core Euro Govern.Bd.UCITS ETF 119.28 -0.81% -0.97 11.47 % 0.92 % 2.34 % EUR
iShares Core Euro Govern.Bd.UCITS ETF 119.28 -0.81% -0.97 11.47 % 0.92 % 2.34 % EUR
ComStage STX.Eu.600 Fin.Se.NR UCITS ETF 75.25 3.58% 2.60 11.47 % 3.19 % 5.35 % EUR
iShares France Gov.B.UCITS ETF 143.53 -0.23% -0.34 11.42 % 1.64 % 3.69 % EUR
iShares France Gov.B.UCITS ETF 143.53 -0.23% -0.34 11.42 % 1.64 % 3.69 % EUR
ComStage iBo.E.L.S.D.Ov.TR UCITS ETF 152.82 -0.00% -0.00 11.41 % 1.15 % 2.40 % EUR
PowerShares FTSE RAFI US 1000 UCITS ETF 15.16 2.30% 0.34 11.37 % 0.33 % 1.57 % USD
Lyxor UCITS ETF STOXX Europe Sel.Divi.30 15.35 2.28% 0.34 11.03 % -1.19 % -1.46 % EUR
Lyxor ETF SG Global Quality Inc.NTR EUR 111.63 1.50% 1.65 11.01 % -5.70 % -2.25 % EUR
Deka STOXX® Europe Str.Style Co.40 U.ETF 19.94 0.93% 0.18 10.81 % 3.63 % 4.21 % EUR
DBXT S&P Gl.Infrastructure ETF 1C 38.70 1.74% 0.66 10.68 % -0.85 % -2.37 % USD
Lyxor UCITS ETF EuroMTS 5-7Y Inv.Gr. 153.81 0.05% 0.08 10.67 % 0.64 % 1.68 % EUR
Lyxor UCITS ETF EuroMTS HR Marco-W.G.Bd. 136.02 -0.21% -0.29 10.62 % 1.46 % 3.42 % EUR
iShares Netherlands Gov.B.UCITS ETF 137.49 -0.21% -0.29 10.59 % 1.35 % 3.31 % EUR
iShares Netherlands Gov.B.UCITS ETF 137.49 -0.21% -0.29 10.59 % 1.35 % 3.31 % EUR
ComStage iBo.E.S.G.Ca.5-10 TR UCITS ETF 139.16 -0.09% -0.13 10.37 % 0.98 % 2.72 % EUR
UBS ETF Markit iBoxx EUR Germany 5-10 A 112.86 -0.09% -0.11 10.28 % 0.96 % 2.69 % EUR
DBXT II IB.So.Euroz.5-7 UC.ETF 1C 223.94 0.08% 0.18 10.24 % 0.64 % 1.52 % EUR
Veri ETF-Allocation Dynamic (R) 17.35 2.91% 0.49 10.23 % 0.87 % 1.05 % EUR
ComStage STX.Eu.600 P.H.G.NR UCITS ETF 111.44 3.06% 3.31 10.19 % 0.60 % 1.96 % EUR
DBXT II IB.So.Euroz.AAA UC.ETF 1C 214.66 -0.22% -0.48 10.19 % 1.35 % 3.28 % EUR
DBXT FTSE All-World Ex UK ETF 1C 34.55 2.06% 0.70 10.13 % -1.48 % 2.24 % GBP
Deka STOXX® Europe Strong G.20 UCITS ETF 22.21 1.00% 0.22 9.97 % 4.82 % 5.74 % EUR
iShares MSCI World GBP Hedged UCITS ETF 40.58 2.29% 0.91 9.85 % -0.31 % 0.96 % GBP
EETF DJ BRIC 50 T.E.UCITS ETF USD 43.02 3.52% 1.46 9.78 % -2.96 % -5.82 % EUR
DBXT II IB.Germany UC.ETF D 189.75 -0.21% -0.40 9.75 % 1.36 % 3.23 % EUR
DBXT II IB.Germany UC.ETF 1D 196.77 -0.21% -0.41 9.75 % 1.36 % 3.23 % EUR
DBXT Portfolio T.R.I.ETF 1C 174.80 -0.40% -0.70 9.74 % -2.21 % -1.06 % EUR
iShares Germany Gov.B.UCITS ETF 134.86 -0.21% -0.29 9.58 % 1.38 % 3.22 % EUR
iShares Germany Gov.B.UCITS ETF 134.86 -0.21% -0.29 9.58 % 1.38 % 3.22 % EUR
Veri ETF-Dachfonds (I) 14.56 2.68% 0.38 9.50 % 0.69 % 0.90 % EUR
iShares Finland Gov.B.UCITS ETF 136.44 -0.15% -0.20 9.47 % 1.00 % 2.68 % EUR
iShares Finland Gov.B.UCITS ETF 136.44 -0.15% -0.20 9.47 % 1.00 % 2.68 % EUR
DBXT II IB.EUR Liquid Co.I.UC.ETF 1C 150.63 -0.18% -0.27 9.42 % 0.19 % 1.78 % EUR
iShares MSCI World EUR Hedged UCITS ETF 39.74 2.28% 0.89 9.41 % -0.37 % 0.69 % EUR
iShares MSCI World EUR Hedged UCITS ETF 39.74 2.28% 0.89 9.41 % -0.37 % 0.69 % EUR
iShares Euro Aggregate B.UCITS ETF 119.62 -0.92% -1.12 9.38 % 0.24 % 1.54 % EUR
iShares Euro Aggregate B.UCITS ETF 119.62 -0.92% -1.12 9.38 % 0.24 % 1.54 % EUR
DBXT MSCI World TRN I.ETF 4C 17.30 2.29% 0.39 9.30 % -0.36 % 0.70 % EUR
ComStage TOPIX UCITS ETF 1489.44 2.42% 35.17 9.30 % 0.92 % 6.29 % JPY
DBXT IBEX 35(R) I.ETF 1C 21.66 3.38% 0.71 9.13 % 0.17 % -4.32 % EUR
ComStage D.J.Ind.Av.(TM)UCITS ETF 196.44 2.43% 4.66 9.13 % 0.68 % 3.32 % USD
ComStage Nikkei 225 UCITS ETF 1863.26 2.39% 43.48 9.12 % 1.89 % 8.42 % JPY
iShares Dow Jones Ind.Average UCITS ETF 181.48 2.43% 4.31 9.04 % 0.71 % 3.41 % USD
Veri ETF-Dachfonds (W) 11.14 2.67% 0.29 9.02 % 0.36 % 0.36 % EUR
DBXT II IB.Gl.Infl.-L.UC.ETF 2C 21.85 -0.65% -0.14 8.88 % 0.76 % 3.16 % USD
DBXT II IB.Gl.Infl.-L.UC.ETF 1C 210.14 -0.66% -1.39 8.86 % 0.75 % 3.10 % EUR
iShares Asia Prop.Yield UCITS ETF 25.43 -0.57% -0.15 8.85 % -1.64 % -1.50 % USD
iShares Asia Prop.Yield UCITS ETF 25.43 -0.57% -0.15 8.85 % -1.64 % -1.50 % USD
ComStage STX.Eu.600 Media NR UCITS ETF 47.51 2.49% 1.15 8.75 % 2.87 % 3.85 % EUR
Veri ETF-Dachfonds (P) 13.85 2.74% 0.37 8.64 % 0.65 % 0.73 % EUR
STOXX Europe 600 Opt.Media Source ETF 91.94 2.56% 2.30 8.62 % 2.78 % 3.81 % EUR
DBXT II IB.Gl.Infl.-L.UC.ETF 4C 108.11 -0.66% -0.72 8.57 % 0.72 % 3.07 % CHF
UBS ETF Barclays Capital US 7-10yTr.Bd.A 41.64 -0.44% -0.18 8.55 % 0.90 % 3.77 % USD
iShares $ Treasury B.7-10yr UCITS ETF 195.99 -0.43% -0.85 8.38 % 0.86 % 3.72 % USD
iShares $ Treasury B.7-10yr UCITS ETF 195.99 -0.43% -0.85 8.38 % 0.86 % 3.72 % USD
DBXT St.(R) 600 Oil & Gas Sh.D.ETF 1C 19.27 -2.73% -0.54 8.38 % 9.38 % 19.02 % EUR
UBS ETF MSCI Canada A 37.00 1.00% 0.37 8.27 % -3.66 % -6.59 % CAD
Lyxor UCITS ETF DJ Ind.Average A 18.00 2.43% 0.43 8.18 % 0.02 % 2.70 % USD
UBS ETF MSCI Canada TRN SF A 52.25 1.01% 0.52 8.12 % -3.67 % -6.61 % CAD
iShares USD Gov.B.7-10 UCITS ETF Acc 133.07 -0.43% -0.58 8.07 % 0.86 % 3.63 % USD
Deka MSCI Japan LC U.ETF 7656.04 2.70% 201.55 8.05 % 0.43 % 6.42 % JPY
ComStage iBo.E.S.In.L.E.In.TR UCITS ETF 126.43 0.34% 0.43 8.04 % -0.22 % -0.22 % EUR
DBXT DJ Islamic Market Titans 100 ETF 1C 43.16 2.37% 1.00 8.01 % -0.80 % -0.82 % USD
DBXT SLI(R) ETF 1D 133.34 2.30% 3.00 7.93 % 0.24 % 1.04 % CHF
Lyxor UCITS ETF MTS Hi.Rat.M-W GOV B.5-7 118.93 0.07% 0.08 7.87 % 0.56 % 1.47 % EUR
DBXT II Gl.Sovereign UC.ETF 2D 25.72 -0.20% -0.05 7.86 % 1.29 % 3.09 % GBP
ComStage HSCEI UCITS ETF 122.98 0.54% 0.66 7.85 % 8.63 % 4.78 % HKD
ComStage iBo.E.G.Co.C.5-7 TR UCITS ETF 226.40 -0.13% -0.29 7.85 % 0.32 % 1.85 % EUR
iShares Dow Jones Europe Sust.Scr.U.ETF 33.62 2.95% 0.96 7.76 % -0.30 % -3.13 % EUR
iShares Dow Jones Europe Sust.Scr.U.ETF 33.62 2.95% 0.96 7.76 % -0.30 % -3.13 % EUR
PowerShares Dy.US Market UCITS ETF 14.03 2.05% 0.28 7.74 % -0.59 % -0.62 % USD
iShares $ Corp.B.UCITS ETF 113.03 -0.33% -0.37 7.71 % 0.82 % 1.98 % USD
iShares $ Corp.B.UCITS ETF 113.03 -0.33% -0.37 7.71 % 0.82 % 1.98 % USD
Lyxor UCITS ETF Pan Africa C-EUR 8.31 4.97% 0.39 7.70 % -5.89 % -9.81 % EUR
Lyxor UCITS ETF Euro Corp.Bond ex Fin.A 127.96 -0.09% -0.12 7.69 % 0.36 % 1.46 % EUR
iShares Euro Corp.B.L.Cap UCITS ETF 134.26 -0.02% -0.02 7.64 % 0.23 % 1.30 % EUR
iShares Euro Corp.B.L.Cap UCITS ETF 134.26 -0.02% -0.02 7.64 % 0.23 % 1.30 % EUR
iShares China L.Cap UCITS ETF 113.33 1.08% 1.21 7.62 % 3.46 % -0.10 % USD
iShares China L.Cap UCITS ETF 113.33 1.08% 1.21 7.62 % 3.46 % -0.10 % USD
DBXT II ITraxx¸Crossover UC.ETF 1C 173.07 0.52% 0.90 7.59 % 0.97 % -0.17 % EUR
DBXT II Gl.Sovereign UC.ETF 1D 210.96 -0.18% -0.39 7.56 % 1.28 % 2.97 % EUR
DBXT II Gl.Sovereign UC.ETF 1C 218.41 -0.19% -0.41 7.56 % 1.28 % 2.97 % EUR
DBXT S&P Eu.350 Shariah ETF 1C 16.22 2.90% 0.46 7.55 % -0.18 % -2.17 % EUR
iShares Euro Gov.B.5-7yr UCITS ETF 150.03 -0.36% -0.54 7.52 % 0.25 % 1.09 % EUR
iShares Euro Gov.B.5-7yr UCITS ETF 150.03 -0.36% -0.54 7.52 % 0.25 % 1.09 % EUR
Lyxor UCITS ETF China Enterp.(HSCEI)USD 155.42 0.52% 0.81 7.49 % 8.57 % 4.57 % USD
ETFX DAXglobal Gold Mining Fund 13.58 5.29% 0.68 7.47 % -4.51 % -13.07 % EUR
UBS ETF MSCI Canada 100% Hed.to EUR 14.54 0.93% 0.13 7.34 % -3.81 % -6.76 % EUR
iShares Core Euro Corp.Bd.UCITS ETF 128.32 0.04% 0.05 7.29 % 0.49 % 1.82 % EUR
iShares Euro Corporate Bd.Fin.UCITS ETF 104.99 0.02% 0.02 7.28 % 0.33 % 1.31 % EUR
iShares Euro Corporate Bd.Fin.UCITS ETF 104.99 0.02% 0.02 7.28 % 0.33 % 1.31 % EUR
DBXT II Gl.Sovereign UC.ETF 4C 173.81 -0.19% -0.34 7.26 % 1.26 % 2.94 % CHF
iShares Euro Corp.B.ex-Fin. UCITS ETF 115.98 -1.09% -1.28 7.25 % -0.61 % 0.60 % EUR
iShares Euro Corp.B.ex-Fin. UCITS ETF 115.98 -1.09% -1.28 7.25 % -0.61 % 0.60 % EUR
iShares Euro Gov.B.3-7 UCITS ETF Acc 128.35 0.06% 0.08 7.21 % 0.39 % 0.82 % EUR
Lyxor ETF IBEX 35 A EUR 102.75 3.40% 3.38 7.18 % -1.32 % -5.71 % EUR
Lyxor UCITS ETF EuroMTS Infl.L.Inv.Grade 140.01 0.21% 0.29 7.17 % -0.13 % -0.05 % EUR
UBS ETF SBI For.AAABBB 5-10 U.E.A 13.94 0.27% 0.04 7.11 % 1.05 % 2.02 % CHF
DBXT FTSE China 25 ETF 1C 31.91 1.08% 0.34 7.10 % 3.50 % -0.06 % USD
DBXT II MTS I.A.3-5Y Ex-BoI UCITS ETF 1D 52.07 0.16% 0.08 7.03 % 0.16 % 0.07 % EUR
STOXX Europe Mid 200 Source ETF 62.73 2.93% 1.79 6.98 % 0.51 % -0.36 % EUR
DBXT II IB.Euro Infl.-L.UC.ETF 1C 201.94 0.31% 0.62 6.89 % -0.37 % -0.38 % EUR
iShares Euro Infl.Link B.UCITS ETF 126.95 0.32% 0.40 6.88 % -0.30 % -0.30 % EUR
DBXT Nikkei 225 UC.ETF (DR) 1D 1724.37 2.32% 39.09 6.88 % -0.77 % 7.62 % JPY
iShares Core Euro Corp.Bd.UCITS ETF 127.76 -1.00% -1.28 6.82 % -0.59 % 0.50 % EUR
DBXT MSCI World Consumer St.I.UC.ETF 1C 26.90 2.00% 0.53 6.80 % -0.75 % 1.67 % USD
Amundi ETF MSCI Pacific Ex Jap.ETF EUR 391.09 1.63% 6.27 6.77 % -6.18 % -4.64 % EUR
PowerShares Gl.Clean Energy UCITS ETF 4.46 2.78% 0.12 6.73 % -3.90 % -10.09 % EUR
ComStage STX.Eu.600 Tec.NR UCITS ETF 43.36 3.99% 1.67 6.67 % 4.48 % 0.31 % EUR
DBXT LPX MM Private Equity ETF 1C 37.37 3.18% 1.15 6.64 % 1.72 % 3.24 % EUR
UBS ETF MSCI Japan A 4242.74 0.00% 0.00 6.64 % -1.66 % 5.46 % JPY
Amundi ETF MSCI Nordic ETF 287.49 3.28% 9.13 6.64 % -2.23 % -4.13 % EUR
DBXT St.(R) 600 Technology ETF 1C 42.95 4.00% 1.65 6.54 % 4.47 % 0.29 % EUR
Amundi ETF MSCI Em.Mar ETF EUR 3.09 2.80% 0.08 6.52 % -3.47 % -6.67 % EUR
PowerShares Gl.Listed Priv.Eq.UCITS ETF 7.99 2.53% 0.20 6.51 % 1.19 % 1.75 % EUR
iShares Nikkei 225 UCITS ETF 15341.90 2.33% 348.77 6.49 % -0.81 % 7.49 % JPY
ComStage STX.Eu.600 NR UCITS ETF 63.92 2.95% 1.83 6.47 % 0.04 % -2.19 % EUR
iShares MSCI Europe ex-UK UCITS ETF 26.82 2.95% 0.77 6.39 % 0.57 % -1.65 % EUR
iShares MSCI Europe ex-UK UCITS ETF 26.82 2.95% 0.77 6.39 % 0.57 % -1.65 % EUR
iShares Euro Covered B.UCITS ETF 153.90 -0.85% -1.32 6.36 % -0.62 % 0.52 % EUR
iShares Euro Covered B.UCITS ETF 153.90 -0.85% -1.32 6.36 % -0.62 % 0.52 % EUR
UBS ETF Markit iBoxx EUR Liquid Corp.A 99.38 -0.08% -0.08 6.32 % 0.32 % 1.13 % EUR
Lyxor UCITS ETF MSCI E.M.C EUR 7.89 2.80% 0.22 6.28 % -3.48 % -6.82 % EUR
Lyxor UCITS ETF Euro Corporate Bond 140.76 -0.08% -0.12 6.24 % 0.27 % 1.07 % EUR
DBXT II Em.Mkt.Liquid Euro Bd.UC.ETF 1C 293.86 1.03% 2.99 6.23 % -1.33 % -0.02 % EUR
DBXT St.(R) 600 ETF 1C 63.68 2.94% 1.82 6.22 % 0.02 % -2.14 % EUR
Amundi ETF Jap.Topix Eur Hdgt.D.ETF 176.80 1.83% 3.17 6.19 % -1.43 % 4.61 % EUR
ComStage iBo.E.L.S.D.3-5 TR UCITS ETF 142.94 0.10% 0.14 6.16 % 0.26 % 0.53 % EUR
ComStage STX.Eu.600 C.M.R UCITS ETF 60.68 3.92% 2.29 6.09 % 2.87 % 1.01 % EUR
iShares AEX UCITS ETF 41.73 3.22% 1.30 6.08 % -0.19 % -1.06 % EUR
STOXX Europe 600 Source ETF 63.19 2.96% 1.81 6.06 % 0.04 % -2.18 % EUR
Lyxor UCITS ETF Japan(TOPIX)B 13438.87 1.80% 237.09 5.98 % -2.11 % 4.18 % JPY
ComStage MSCI USA S.Cap TRN UCITS ETF 35.03 1.61% 0.55 5.93 % 0.72 % 1.10 % USD
UBS ETF MSCI Europe A 57.34 2.94% 1.64 5.89 % -0.15 % -2.55 % EUR
DBXT II IB.Liquid Corp.Fi.UC.ETF 1C 145.21 -0.05% -0.07 5.87 % 0.28 % 0.82 % EUR
ComStage Eu.STX.50 D.L.UCITS ETF 24.59 6.66% 1.53 5.86 % 1.66 % -7.64 % EUR
ComStage STX.Eu.600 A.&P.NR UCITS ETF 79.81 3.18% 2.46 5.86 % 6.47 % 3.10 % EUR
iShares Core MSCI World UCITS ETF Acc 41.26 2.04% 0.82 5.83 % -1.12 % -1.62 % USD
Deka MSCI Europe LC U.ETF 84.27 0.35% 0.30 5.78 % -0.72 % -3.65 % EUR
iShares MSCI Europe UCITS ETF Acc 40.06 2.94% 1.14 5.77 % -0.15 % -2.56 % EUR
Veri ETF-Allocation Defensive (R) 13.04 0.93% 0.12 5.76 % 0.00 % 0.00 % EUR
iShares MSCI Europe UCITS ETF Inc 21.27 2.94% 0.61 5.75 % -0.16 % -2.57 % EUR
iShares Global Corp.Bd.EUR H.UCITS ETF 105.72 -0.09% -0.09 5.74 % 0.51 % 1.51 % EUR
iShares Euro Gov.B.3-5yr UCITS ETF 165.04 0.07% 0.11 5.72 % 0.21 % 0.35 % EUR
iShares Euro Gov.B.3-5yr UCITS ETF 165.04 0.07% 0.11 5.72 % 0.21 % 0.35 % EUR
MSCI Europe Source ETF 173.05 2.94% 4.94 5.71 % -0.15 % -2.57 % EUR
iShares EURO Total Mar.Val.L.UCITS ETF 21.23 3.21% 0.66 5.65 % 1.16 % -4.14 % EUR
iShares EURO Total Mar.Val.L.UCITS ETF 21.23 3.21% 0.66 5.65 % 1.16 % -4.14 % EUR
DBXT II IB.USD Treasuries UC.ETF 1C 212.68 -0.28% -0.61 5.64 % 0.68 % 2.60 % USD
DBXT MSCI Japan TRN I.ETF 4C 17.01 1.82% 0.30 5.62 % -1.76 % 4.87 % EUR
iShares MSCI World UCITS ETF Inc 36.20 2.04% 0.72 5.61 % -1.16 % -1.71 % USD
ComStage STX.Eu.600 Chem.NR UCITS ETF 145.39 2.47% 3.51 5.60 % 1.44 % 0.35 % EUR
DBXT Euro St.50 ex Fi.UC.ETF (DR) 1D 15.94 3.13% 0.48 5.53 % 1.32 % -1.92 % EUR
iShares MSCI Jap.EUR Hedged UCITS ETF 40.47 1.82% 0.72 5.48 % -1.83 % 4.72 % EUR
iShares MSCI Jap.EUR Hedged UCITS ETF 40.47 1.82% 0.72 5.48 % -1.83 % 4.72 % EUR
iShares MSCI USA Small Cap UCITS ETF 235.63 1.62% 3.77 5.48 % 0.65 % 1.04 % USD
DBXT MSCI Japan TRN I.ETF 2C 18.97 1.81% 0.34 5.48 % -1.72 % 4.79 % USD
DBXT II IB.Liquid Corp.UC.ETF 1C 145.45 -0.02% -0.03 5.47 % 0.24 % 0.79 % EUR
DBXT MSCI Pan-Euro TRN I.ETF 1C 16.50 2.90% 0.46 5.45 % -0.44 % -3.25 % EUR
iShares STOXX Europe 50 UCITS ETF 30.07 2.80% 0.82 5.41 % -0.96 % -3.50 % EUR
iShares J.P. Morgan $ Em. Mar.B.U.ETF 108.50 0.98% 1.06 5.40 % -3.12 % -2.59 % USD
iShares US Aggregate B.UCITS ETF 103.58 -0.12% -0.13 5.39 % 0.46 % 1.91 % USD
iShares US Aggregate B.UCITS ETF 103.58 -0.12% -0.13 5.39 % 0.46 % 1.91 % USD
iShares J.P. Morgan $ Em. Mar.B.U.ETF 108.50 0.98% 1.06 5.38 % -3.12 % -2.59 % USD
Lyxor UCITS ETF Japan(TOPIX)A 92.09 1.50% 1.36 5.38 % -1.96 % 0.21 % EUR
iShares FTSEurofirst 80 UCITS ETF 10.14 3.19% 0.31 5.37 % 1.27 % -2.57 % EUR
iShares FTSEurofirst 80 UCITS ETF 10.14 3.19% 0.31 5.37 % 1.27 % -2.57 % EUR
Lyxor UCITS ETF EuroMTS 3-5Y Inv.Gr. 149.31 0.07% 0.11 5.29 % 0.23 % 0.47 % EUR
iShares MSCI Japan USD Hdg.UCITS ETF 28.07 1.82% 0.50 5.26 % -1.87 % 4.51 % USD
iShares Euro Infl.Lin.Gov.B.UCITS ETF 198.69 0.10% 0.21 5.26 % 0.22 % 0.62 % EUR
iShares EURO STOXX 50 - B UCITS ETF Acc 86.62 3.33% 2.79 5.20 % 1.34 % -2.98 % EUR
DBXT II IB.So.Euroz.3-5 UC.ETF 1D 189.42 0.08% 0.16 5.17 % 0.19 % 0.42 % EUR
DBXT II IB.So.Euroz.3-5 UC.ETF 1C 196.97 0.08% 0.16 5.17 % 0.19 % 0.42 % EUR
iShares MSCI Europe UCITS ETF Inc 21.15 0.30% 0.06 5.16 % 0.35 % 2.45 % EUR
iShares UK Dividend UCITS ETF 8.96 2.08% 0.18 5.13 % -1.00 % 0.23 % GBP
iShares UK Dividend UCITS ETF 8.96 2.08% 0.18 5.13 % -1.00 % 0.23 % GBP
ComStage D.DAX TR UCITS ETF 25.65 3.04% 0.76 5.11 % 4.77 % 0.84 % EUR
Lyxor UCITS ETF MSCI Europe D EUR 115.35 2.93% 3.29 5.10 % -0.81 % -3.16 % EUR
iShares USD Infl.Linked B.UCITS ETF 128.82 -0.02% -0.03 5.00 % 0.93 % -1.18 % USD
DBXT Euro St.(R) 50 ETF 1D 32.10 3.26% 1.01 4.98 % 1.28 % -3.05 % EUR
DBXT Euro St.(R) 50 ETF 1C 39.65 3.26% 1.25 4.98 % 1.28 % -3.05 % EUR
UBS ETF DJ Euro STOXX 50 A 31.66 3.31% 1.02 4.96 % 1.33 % -3.00 % EUR
DBXT II IB.Liquid Corp.Non-Fi.UC.ETF 1C 144.52 0.01% 0.01 4.95 % 0.20 % 0.70 % EUR
ComStage Eu.STX.50 NR UCITS ETF 60.33 3.33% 1.95 4.86 % 1.25 % -3.11 % EUR
ComStage MSCI World TRN UCITS ETF 44.90 2.03% 0.89 4.84 % -1.17 % -1.75 % USD
PowerShares FTSE RAFI Eur.UCITS ETF 8.69 2.92% 0.25 4.83 % -0.62 % -3.97 % EUR
HSBC Euro Stoxx 50 ETF 32.47 3.32% 1.04 4.79 % 1.28 % -3.04 % EUR
HSBC Euro Stoxx 50 ETF 32.47 3.32% 1.04 4.79 % 1.28 % -3.04 % EUR
iShares Global Corp.Bd.EUR H.UCITS ETF 105.72 -0.09% -0.09 4.78 % 0.51 % 1.51 % EUR
DBXT Euro St.50 UC.ETF (DR) 1D 32.19 3.01% 0.94 4.71 % 1.04 % -3.27 % EUR
DBXT FTSE Vietnam ETF 1C 25.65 1.39% 0.35 4.71 % -10.34 % -15.20 % USD
DBXT MSCI World TRN I.ETF 3C 13563.03 2.03% 270.07 4.69 % -1.16 % -1.70 % USD
iShares EURO STOXX 50 UCITS ETF Inc 31.86 3.33% 1.03 4.67 % 1.32 % -3.05 % EUR
ComStage FR Eu.STX.50 UCITS ETF 31.68 3.27% 1.00 4.67 % 1.13 % -3.13 % EUR
DBXT Euro St.(R) 50 Leveraged D.ETF 1C 19.93 6.68% 1.25 4.63 % 1.79 % -7.72 % EUR
iShares Gl.Water UCITS ETF 33.11 2.14% 0.69 4.63 % -0.35 % -0.47 % USD
iShares Gl.Water UCITS ETF 33.11 2.14% 0.69 4.63 % -0.35 % -0.47 % USD
EURO STOXX 50 Source ETF A 31.47 3.33% 1.02 4.62 % 1.25 % -3.12 % EUR
EURO STOXX 50 Source ETF T 58.91 3.33% 1.90 4.62 % 1.25 % -3.12 % EUR
HSBC MSCI World ETF 17.11 2.05% 0.34 4.60 % -1.18 % -1.69 % USD
HSBC MSCI World ETF 17.11 2.05% 0.34 4.60 % -1.18 % -1.69 % USD
iShares MSCI EMU UCITS ETF 86.67 3.05% 2.57 4.57 % 1.31 % -2.09 % EUR
iShares MSCI ACWI UCITS ETF 37.00 2.05% 0.74 4.56 % -1.61 % -2.83 % USD
iShares MSCI ACWI UCITS ETF 37.00 2.05% 0.74 4.56 % -1.61 % -2.83 % USD
DBXT MSCI World TRN I.ETF 1C 44.64 2.03% 0.89 4.55 % -1.18 % -1.73 % USD
DBXT MSCI World TRN I.ETF 2C 4.48 2.03% 0.09 4.55 % -1.17 % -1.73 % USD
UBS ETF MSCI WORLD A 171.71 2.03% 3.42 4.54 % -1.19 % -1.76 % USD
Amundi ETF MSCI World ETF USD 229.31 2.03% 4.56 4.47 % -1.20 % -1.80 % USD
Lyxor UCITS ETF MSCI EMU Growth 97.64 2.96% 2.81 4.43 % 1.76 % -0.08 % EUR
MSCI World Source ETF 44.29 2.03% 0.88 4.43 % -1.18 % -1.77 % USD
UBS ETF MSCI EMU A 103.42 3.05% 3.06 4.42 % 1.33 % -2.04 % EUR
iShares Pfandbriefe UCITS ETF (DE) 107.07 0.05% 0.05 4.39 % 0.35 % 0.97 % EUR
iShares MSCI Taiwan UCITS ETF 36.30 0.43% 0.16 4.37 % -3.36 % -7.14 % USD
iShares MSCI Taiwan UCITS ETF 36.30 0.43% 0.16 4.37 % -3.36 % -7.14 % USD
UBS ETF Barclays Capital US 5-7y Tr.Bd.A 37.45 -0.27% -0.10 4.31 % 0.14 % 2.11 % USD
iShares EURO STOXX Mid UCITS ETF 42.63 2.72% 1.13 4.30 % 0.60 % -1.87 % EUR
iShares EURO STOXX Mid UCITS ETF 42.63 2.72% 1.13 4.30 % 0.60 % -1.87 % EUR
iShares MSCI EMU Large Cap UCITS ETF 28.33 3.11% 0.85 4.29 % 1.23 % -2.53 % EUR
ComStage iBo.E.G.Co.Ca.Ov.TR UCITS ETF 198.62 -0.10% -0.20 4.29 % 0.21 % 1.08 % EUR
UBS ETF MSCI EMU Value A 37.42 3.12% 1.13 4.28 % 0.92 % -3.91 % EUR
iShares Euro Infl.Lin.Gov.B.UCITS ETF 196.84 0.12% 0.24 4.27 % -0.60 % -0.27 % EUR
iShares FTSEurofirst 100 UCITS ETF 25.43 3.09% 0.76 4.26 % -0.52 % -4.26 % EUR
iShares FTSEurofirst 100 UCITS ETF 25.43 3.09% 0.76 4.26 % -0.52 % -4.26 % EUR
Amundi ETF MSCI Emu ETF 153.78 3.06% 4.56 4.25 % 1.36 % -2.05 % EUR
DBXT MSCI Nord.I.UCITS ETF 1D 28.40 3.28% 0.90 4.23 % -2.26 % -4.21 % EUR
DBXT II IB.Germany Covered UC.ETF 1C 192.81 -0.08% -0.16 4.20 % 0.19 % 1.01 % EUR
iShares £ Corp.B.1-5yr UCITS ETF 106.12 -0.21% -0.22 4.15 % 0.30 % 1.38 % GBP
iShares Gl.Infl.Linked Gov.B.UCITS ETF 149.22 -0.97% -1.45 4.15 % 0.21 % 0.58 % USD
iShares Gl.Infl.Linked Gov.B.UCITS ETF 149.22 -0.97% -1.45 4.15 % 0.21 % 0.58 % USD
DBXT S&P Japan 500 Shariah ETF 1C 13.27 0.30% 0.04 4.14 % -1.95 % 0.01 % USD
ComStage MSCI Taiwan TRN UCITS ETF 21.06 0.43% 0.09 4.14 % -3.34 % -7.12 % USD
DBXT II ITraxx Euro S.Fi.UC.ETF 1C 128.31 0.46% 0.58 4.02 % 0.35 % -0.24 % EUR
Lyxor UCITS ETF iBoxx USD Liquid EM Sov. 103.27 0.98% 1.00 4.01 % -3.92 % -3.51 % USD
iShares $ TIPS UCITS ETF 193.56 -0.77% -1.51 3.99 % -0.78 % 0.29 % USD
DBXT II US Treasury Infl.Ld.UC.ETF 1C 272.45 -0.75% -2.07 3.98 % -0.73 % 0.28 % USD
Lyxor UCTIS ETF Euro Stoxx 50 A 31.35 3.33% 1.01 3.94 % 0.61 % -3.68 % EUR
Lyxor UCTIS ETF Euro Stoxx 50 B 313.36 3.33% 10.11 3.94 % 0.61 % -3.68 % EUR
DBXT MSCI Taiwan TRN I.ETF 1C 20.70 0.43% 0.09 3.94 % -3.36 % -7.14 % USD
Lyxor UCITS ETF MSCI World D USD 170.32 2.03% 3.39 3.89 % -1.81 % -2.35 % USD
Deka EURO STOXX 50® UCITS ETF 31.64 -0.39% -0.13 3.87 % 0.44 % -3.76 % EUR
ComStage iBo.E.G.Co.C.3-5 TR UCITS ETF 199.63 -0.03% -0.06 3.83 % 0.10 % 0.71 % EUR
iShares Euro High Yield Corp.B.UCITS ETF 107.69 0.11% 0.12 3.78 % 0.21 % 0.67 % EUR
Lyxor UCITS ETF MTS Hi.Rat.M-W GOV B.3-5 110.80 0.01% 0.01 3.77 % 0.14 % 0.41 % EUR
Lyxor UCITS ETF iBoxx EUR LIQ.H.Y.30 EX 119.67 0.04% 0.05 3.76 % -0.54 % -0.79 % EUR
iShares $ High Yield Corp.B.UCITS ETF 109.16 0.02% 0.02 3.72 % 0.38 % 0.80 % USD
DBXT Russell 2000 ETF (USA) 2C 16055.22 1.48% 234.42 3.70 % 2.00 % 3.19 % USD
DBXT II Markit IB.ABF Sin.Gov.I.ETF 1C 130.64 -0.11% -0.15 3.69 % 0.33 % 2.04 % SGD
iShares Euro High Yield Corp.B.UCITS ETF 107.54 0.21% 0.22 3.64 % -0.32 % -0.54 % EUR
DBXT Russell 2000 ETF (USA) 1C 158.76 1.48% 2.32 3.60 % 1.99 % 3.16 % USD
Lyxor ETF MSCI All County World C 150.25 2.02% 2.98 3.58 % -1.62 % -2.81 % USD
PowerShares FTSE RAFI Eur.M.S.UCITS ETF 11.73 2.56% 0.29 3.51 % 1.37 % -1.45 % EUR
UBS ETF MSCI EMU Small Cap A 67.27 2.32% 1.52 3.50 % 2.05 % -1.51 % EUR
iShares MSCI EMU Small Cap UCITS ETF 125.68 2.34% 2.87 3.47 % 2.05 % -1.47 % EUR
ComStage SDAX TR UCITS ETF 68.82 1.69% 1.15 3.39 % 2.68 % 0.38 % EUR
ETFX Russell 2000 US Small Cap Fund 47.84 1.48% 0.70 3.35 % 1.96 % 3.08 % USD
Lyxor UCITS ETF MSCI EMU Value 111.84 3.13% 3.39 3.32 % 0.32 % -4.47 % EUR
UBS ETF Markit iBoxx EUR Germany 3-5 A 94.45 0.01% 0.01 3.29 % 0.17 % 0.46 % EUR
Veri ETF-Allocation Emerging Markets (R) 12.60 1.78% 0.22 3.28 % -2.63 % -4.04 % EUR
iShares Dow Jones Gl.Sust.Scr.UCITS ETF 31.32 2.07% 0.63 3.28 % -2.02 % -4.82 % USD
iShares Dow Jones Gl.Sust.Scr.UCITS ETF 31.32 2.07% 0.63 3.28 % -2.02 % -4.82 % USD
RUSSELL 2000 Source ETF 54.70 1.48% 0.80 3.27 % 1.96 % 3.06 % USD
iShares S&P SmallCap 600 UCITS ETF 45.67 1.01% 0.46 3.21 % 1.06 % 2.72 % USD
iShares S&P SmallCap 600 UCITS ETF 45.67 1.01% 0.46 3.21 % 1.06 % 2.72 % USD
iShares EURO Total Mar.Gr.L.UCITS ETF 29.51 3.09% 0.88 3.08 % 1.61 % -0.60 % EUR
iShares EURO Total Mar.Gr.L.UCITS ETF 29.51 3.09% 0.88 3.08 % 1.61 % -0.60 % EUR
STOXX Europe Small 200 Source ETF 39.34 2.61% 1.00 2.96 % 1.64 % 0.42 % EUR
DBXT II IBOXX Spain 1-3 UCITS ETF 1C 18.55 0.05% 0.01 2.95 % -0.06 % -0.19 % EUR
DBXT MSCI China TRN I.ETF 1C 13.04 1.24% 0.16 2.95 % 1.12 % -2.29 % USD
DBXT MSCI China TRN I.ETF 2C 13.03 1.24% 0.16 2.95 % 1.12 % -2.28 % USD
iShares Euro Corp.B.1-5yr UCITS ETF 108.98 -0.67% -0.73 2.89 % -0.62 % -0.25 % EUR
iShares Euro Corp.B.1-5yr UCITS ETF 108.98 -0.67% -0.73 2.89 % -0.62 % -0.25 % EUR
iShares Gl.Corp.B.UCITS ETF 99.14 -0.33% -0.33 2.88 % -0.13 % -0.48 % USD
iShares Gl.Corp.B.UCITS ETF 99.14 -0.33% -0.33 2.88 % -0.13 % -0.48 % USD
MSCI China Source ETF 38.95 1.24% 0.48 2.85 % 1.11 % -2.31 % USD
iShares USD Gov.B.3-7 UCITS ETF Acc 118.77 -0.18% -0.21 2.84 % -0.00 % 1.47 % USD
iShares Euro Corp.B.ex-Fin. 1-5yr U.ETF 108.91 -0.67% -0.74 2.71 % -0.64 % -0.28 % EUR
iShares Euro Corp.B.ex-Fin. 1-5yr U.ETF 108.91 -0.67% -0.74 2.71 % -0.64 % -0.28 % EUR
ComStage F.A.Z.Index UCITS ETF 21.70 2.73% 0.58 2.61 % 3.65 % 1.06 % EUR
iShares FTSE MIB UCITS ETF Acc 63.94 2.67% 1.66 2.59 % -1.35 % -9.32 % EUR
iShares FTSE MIB UCITS ETF Inc 11.41 2.67% 0.30 2.58 % -1.35 % -9.33 % EUR
iShares MSCI EMU Mid Cap UCITS ETF 27.18 2.77% 0.73 2.57 % 1.54 % -0.41 % EUR
DBXT II ITraxx Euro Senior Fi.UC.ETF 1C 117.55 0.15% 0.17 2.55 % 0.15 % -0.03 % EUR
ComStage DAX TR UCITS ETF 97.24 2.79% 2.64 2.53 % 3.74 % 0.09 % EUR
iShares Gl.Timber & Forestry UCITS ETF 19.51 1.81% 0.35 2.46 % 1.90 % 1.74 % USD
DBXT FTSE MIB I.ETF 1D 19.26 2.65% 0.50 2.44 % -1.38 % -9.27 % EUR
DBXT II MTS I.A.1-3Y Ex-BoI UCITS ETF 1D 46.42 0.10% 0.05 2.42 % -0.02 % -0.16 % EUR
DBXT DAX UC.ETF 1C 96.64 2.79% 2.62 2.42 % 3.74 % 0.11 % EUR
DBXT DAX UC.ETF (DR) 1D 91.91 2.79% 2.49 2.40 % 3.74 % 0.12 % EUR
DBXT II IB.So.Euroz.Y.P.1-3 UCITS ETF 1C 140.26 0.05% 0.07 2.37 % -0.02 % -0.13 % EUR
Lyxor UCITS ETF DAX 94.95 2.79% 2.58 2.34 % 3.73 % 0.04 % EUR
ComStage FR DAX UCITS ETF 50.40 2.76% 1.36 2.33 % 3.70 % 0.12 % EUR
Deka DAX® UCITS ETF 92.41 -0.25% -0.23 2.32 % 3.30 % -0.16 % EUR
iShares MSCI Australia UCITS ETF 32.03 -0.28% -0.09 2.31 % 2.65 % -6.56 % USD
iShares Gl.High Yield C.Bd.GBP UCITS ETF 102.52 1.33% 1.34 2.26 % -1.46 % -1.80 % GBP
DBXT II ITraxx.Australian Dol.Ca.ETF 1C 216.84 0.01% 0.01 2.24 % 0.19 % 0.57 % AUD
Deka DAX® U.ETF 50.54 -0.25% -0.12 2.23 % 3.29 % -0.16 % EUR
LYXOR UCITS ETF MSCI EMU SMALL CAP EUR 198.55 2.32% 4.50 2.21 % 2.04 % -2.75 % EUR
DBXT Currency Returns UC.ETF 1C 50.49 0.45% 0.22 2.18 % 1.75 % 2.86 % EUR
DBXT St.(R) 600 Basic Reso.Sh.D.ETF 1C 8.51 -1.79% -0.16 2.18 % 7.09 % 14.91 % EUR
ComStage CAC 40 UCITS ETF 49.81 3.34% 1.61 2.16 % -0.06 % -4.41 % EUR
DBXT Currency Returns UC.ETF 2C 48.63 0.44% 0.22 2.12 % 1.77 % 2.87 % USD
iShares $ Em. Mar.Corp.B.UCITS ETF 96.87 0.90% 0.86 1.97 % -3.25 % -3.67 % USD
iShares $ Em. Mar.Corp.B.UCITS ETF 96.87 0.90% 0.86 1.97 % -3.25 % -3.67 % USD
ComStage iBo.E.L.S.D.1-3 TR UCITS ETF 131.11 0.03% 0.04 1.97 % 0.03 % -0.02 % EUR
UBS ETF Barclays Capital US 3-5y Tr.Bd.A 32.56 -0.12% -0.04 1.88 % -0.13 % 1.10 % USD
iShares Agribusiness UCITS ETF 29.16 1.33% 0.38 1.79 % -2.43 % -0.53 % USD
iShares Agribusiness UCITS ETF 29.16 1.33% 0.38 1.79 % -2.43 % -0.53 % USD
iShares Euro Gov.B.1-3yr UCITS ETF 142.96 0.05% 0.07 1.75 % -0.00 % -0.11 % EUR
iShares Euro Gov.B.1-3yr UCITS ETF 142.96 0.05% 0.07 1.75 % -0.00 % -0.11 % EUR
iShares Core DAX UCITS ETF (DE) 87.13 -0.25% -0.22 1.69 % 3.30 % -0.16 % EUR
DBXT II ITraxx Euro PE UC.ETF 1C 116.59 0.10% 0.12 1.68 % 0.14 % 0.16 % EUR
ComStage iBo.E.S.G.Ca.1-5 TR UCITS ETF 112.39 0.00% 0.01 1.63 % 0.10 % 0.21 % EUR
iShares Em. Asia Local Gov.B.UCITS ETF 94.72 -1.57% -1.51 1.57 % -2.91 % -4.01 % USD
iShares Em. Asia Local Gov.B.UCITS ETF 94.72 -1.57% -1.51 1.57 % -2.91 % -4.01 % USD
Lyxor UCITS ETF New Energy A 15.39 2.86% 0.43 1.56 % -2.02 % -8.84 % EUR
Lyxor UCITS ETF EuroMTS 1-3Y Inv.Gr. 125.49 0.03% 0.04 1.50 % 0.03 % 0.03 % EUR
DBXT LevDAX(R) D.ETF 1C 84.73 5.59% 4.49 1.45 % 7.04 % -1.10 % EUR
DBXT CAC 40 UC.ETF 1D 42.97 3.18% 1.32 1.45 % -0.17 % -4.44 % EUR
DBXT II IB.So.Euroz.1-3 UC.ETF 1C 168.54 0.02% 0.03 1.44 % 0.01 % -0.05 % EUR
DBXT II IB.So.Euroz.1-3 UC.ETF 1D 161.57 0.02% 0.03 1.44 % 0.01 % -0.05 % EUR
iShares Gl.Timber & Forestry UCITS ETF 19.51 1.81% 0.35 1.40 % 1.90 % 1.74 % USD
iShares Euro Gov.B.1-3 UCITS ETF Acc 110.70 0.05% 0.06 1.34 % -0.01 % -0.10 % EUR
Amundi ETF MSCI Em Asia ETF USD 25.29 0.94% 0.24 1.32 % -2.69 % -6.89 % USD
ComStage CAC 40 L.UCITS ETF 11.08 6.66% 0.69 1.31 % -0.66 % -9.82 % EUR
iShares USD Short Dur.Corp.Bd.UCITS ETF 100.33 -0.08% -0.08 1.24 % -0.14 % 0.18 % USD
iShares USD Short Dur.Corp.Bd.UCITS ETF 100.33 -0.08% -0.08 1.24 % -0.14 % 0.18 % USD
DBXT II Markit CDX N.Am.HY UC.ETF 1C 137.50 0.62% 0.85 1.22 % 0.12 % 0.42 % USD
iShares MSCI EM Asia UCITS ETF 113.78 1.05% 1.19 1.20 % -2.66 % -6.45 % USD
FTSE 250 ETF 104.00 1.93% 1.97 1.03 % 0.48 % 0.64 % GBP
DBXT MSCI EM Sh.D.I.ETF 1C 18.28 -1.86% -0.35 1.00 % 5.25 % 11.51 % USD
DBXT MSCI EM Asia TRN I.ETF 1C 39.07 0.94% 0.37 1.00 % -2.73 % -7.00 % USD
DBXT MSCI EM Asia TRN I.ETF 2C 3.97 0.94% 0.04 0.99 % -2.73 % -7.00 % USD
DBXT S&P/ASX 200 ETF 1C 43.79 0.94% 0.41 0.98 % -3.49 % -3.23 % AUD
Lyxor UCITS ETF Daily LevDAX 78.73 5.59% 4.17 0.98 % 6.97 % -1.28 % EUR
iShares FTSE 250 UCITS ETF 15.30 1.93% 0.29 0.96 % 0.46 % 0.62 % GBP
iShares EURO STOXX Small UCITS ETF 26.86 2.21% 0.58 0.95 % 1.63 % -1.03 % EUR
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten