Zwischen 07:30 und 23:00 Uhr finden Sie hier ausserbörsliche Indikatoren. Die Veränderung bezieht sich auf den letzten gebildeten Kurs.
| Aktie |
Bid |
Ask |
letzter Kurs |
Veränderung |
Datum |
| Agrana |
110.77 |
112.34 |
110.05 |
-0.77% |
17.05. 22:59:39 |
| Amag |
23.41 |
23.75 |
23.41 |
0.04% |
17.05. 22:59:39 |
| Andritz |
43.17 |
43.79 |
43.21 |
0.00% |
17.05. 22:59:39 |
| AT+S |
6.71 |
6.95 |
6.73 |
0.03% |
17.05. 22:59:39 |
| Bene |
0.33 |
0.42 |
0.35 |
-8.57% |
17.05. 22:58:33 |
| CA Immo |
10.36 |
10.51 |
10.38 |
0.53% |
17.05. 22:59:39 |
| Century Casinos |
2.17 |
2.39 |
2.35 |
2.49% |
17.05. 22:59:39 |
| conwert |
8.88 |
9.05 |
8.92 |
0.43% |
17.05. 22:59:39 |
| DO&CO |
39.97 |
40.53 |
40.39 |
0.98% |
17.05. 22:59:39 |
| Erste Group Bank |
25.78 |
26.14 |
25.88 |
0.80% |
17.05. 22:59:39 |
| EVN |
10.05 |
10.19 |
10.07 |
-1.23% |
17.05. 22:59:39 |
| Frauenthal |
8.82 |
9.08 |
9.00 |
1.12% |
17.05. 22:59:39 |
| Flughafen |
46.57 |
47.32 |
46.63 |
-0.59% |
17.05. 22:59:39 |
| Quanmax |
2.12 |
2.18 |
2.14 |
0.38% |
17.05. 22:56:59 |
| HTI |
0.35 |
0.48 |
0.42 |
2.44% |
17.05. 22:42:57 |
| Intercell |
1.66 |
1.75 |
1.70 |
0.59% |
17.05. 22:59:39 |
| Immofinanz |
3.25 |
3.38 |
3.30 |
-0.18% |
17.05. 22:59:39 |
| Kapsch TrafficCom |
39.19 |
39.72 |
39.00 |
4.40% |
17.05. 22:59:39 |
| Lenzing |
61.97 |
62.82 |
62.00 |
1.79% |
17.05. 22:59:39 |
| Mayr-Melnhof |
85.61 |
86.81 |
85.22 |
0.71% |
17.05. 22:59:39 |
| OMV |
38.84 |
39.39 |
38.86 |
0.52% |
17.05. 22:59:39 |
| Palfinger |
25.89 |
26.26 |
26.08 |
-0.59% |
17.05. 22:59:39 |
| Post |
31.44 |
31.88 |
31.57 |
0.22% |
17.05. 22:59:39 |
| Polytec |
6.68 |
6.80 |
6.74 |
1.98% |
17.05. 22:59:39 |
| Raiffeisen Bank International |
27.27 |
27.64 |
27.35 |
1.60% |
17.05. 22:59:39 |
| RHI |
27.65 |
28.04 |
27.73 |
1.56% |
17.05. 22:59:39 |
| Rosenbauer |
55.65 |
56.44 |
55.40 |
0.49% |
17.05. 22:59:39 |
| Sanochemia |
1.53 |
1.63 |
1.52 |
0.00% |
17.05. 23:00:59 |
| Schoeller-Bleckmann |
73.91 |
74.96 |
74.00 |
0.16% |
17.05. 22:59:39 |
| Semperit |
29.34 |
29.75 |
29.30 |
1.35% |
17.05. 22:59:39 |
| s Immo |
4.87 |
4.97 |
4.88 |
0.00% |
17.05. 22:59:39 |
| Strabag |
17.74 |
17.98 |
17.70 |
2.02% |
17.05. 22:59:39 |
| Telekom Austria |
5.68 |
5.79 |
5.70 |
1.50% |
17.05. 22:59:39 |
| UNIQA |
10.61 |
10.77 |
10.51 |
1.06% |
17.05. 22:59:39 |
| Verbund |
16.56 |
16.79 |
16.64 |
-1.89% |
17.05. 22:59:39 |
| Vienna Insurance Group |
39.96 |
40.53 |
39.96 |
-0.20% |
17.05. 22:59:39 |
| voestalpine |
25.46 |
25.81 |
25.48 |
1.72% |
17.05. 22:59:39 |
| Wienerberger |
10.01 |
10.20 |
10.00 |
2.04% |
17.05. 22:59:39 |
| Wolford |
20.89 |
21.18 |
21.30 |
2.73% |
17.05. 22:59:39 |
| Warimpex |
1.24 |
1.33 |
1.28 |
2.81% |
17.05. 22:59:39 |
| Zumtobel |
9.06 |
9.23 |
9.12 |
2.14% |
17.05. 22:59:39 |
*
Daten: Lang & Schwarz
*