Zwischen 07:30 und 23:00 Uhr finden Sie hier ausserbörsliche Indikatoren. Die Veränderung bezieht sich auf den letzten gebildeten Kurs.
| Aktie |
Bid |
Ask |
letzter Kurs |
Veränderung |
Datum |
| Agrana |
83.48 |
85.17 |
83.53 |
-2.53% |
08.02. 13:34:52 |
| Andritz |
72.85 |
73.23 |
73.09 |
0.12% |
08.02. 13:58:44 |
| A-Tec Industries |
0.01 |
0.11 |
0.84 |
0.00% |
08.02. 13:53:33 |
| AT+S |
9.20 |
9.32 |
9.30 |
2.72% |
08.02. 13:47:36 |
| conwert |
8.85 |
8.94 |
8.88 |
1.04% |
08.02. 14:00:37 |
| Erste Group Bank |
19.77 |
19.86 |
19.80 |
3.94% |
08.02. 13:59:42 |
| EVN |
10.57 |
10.64 |
10.63 |
0.81% |
08.02. 14:00:37 |
| Flughafen |
28.50 |
28.69 |
28.63 |
0.53% |
08.02. 14:00:22 |
| Quanmax |
2.15 |
2.20 |
2.17 |
1.35% |
08.02. 13:57:59 |
| Intercell |
2.38 |
2.39 |
2.38 |
1.15% |
08.02. 13:53:33 |
| Immofinanz |
2.73 |
2.74 |
2.73 |
1.49% |
08.02. 14:00:37 |
| Mayr-Melnhof |
73.76 |
74.97 |
73.50 |
-0.20% |
08.02. 14:00:37 |
| OMV |
27.31 |
27.43 |
27.36 |
0.44% |
08.02. 13:58:09 |
| Palfinger |
18.08 |
18.21 |
18.21 |
-1.57% |
08.02. 13:58:44 |
| Post |
24.49 |
24.62 |
24.57 |
0.29% |
08.02. 13:56:20 |
| Raiffeisen Bank International |
30.24 |
30.55 |
30.30 |
4.52% |
08.02. 14:00:37 |
| RHI |
18.49 |
18.61 |
18.58 |
1.06% |
08.02. 13:45:14 |
| Sanochemia |
2.11 |
2.13 |
2.16 |
-0.51% |
08.02. 13:47:33 |
| Schoeller-Bleckmann |
69.08 |
69.58 |
69.17 |
0.98% |
08.02. 13:57:14 |
| s Immo |
4.48 |
4.51 |
4.48 |
0.81% |
08.02. 14:00:26 |
| Strabag |
22.82 |
23.03 |
22.90 |
-0.56% |
08.02. 13:57:58 |
| Telekom Austria |
8.93 |
8.97 |
8.95 |
-0.18% |
08.02. 13:58:03 |
| UNIQA |
11.28 |
11.42 |
11.50 |
1.68% |
08.02. 13:38:43 |
| Verbund |
22.31 |
22.43 |
22.34 |
-0.27% |
08.02. 13:57:25 |
| Vienna Insurance Group |
35.32 |
35.51 |
35.25 |
1.15% |
08.02. 13:58:47 |
| voestalpine |
27.89 |
28.01 |
27.96 |
1.23% |
08.02. 13:56:41 |
| Wienerberger |
9.39 |
9.44 |
9.41 |
0.97% |
08.02. 13:53:28 |
| Zumtobel |
14.55 |
14.63 |
14.60 |
0.86% |
08.02. 13:50:22 |
*
Daten: Lang & Schwarz
*