Zwischen 07:30 und 23:00 Uhr finden Sie hier ausserbörsliche Indikatoren. Die Veränderung bezieht sich auf den letzten gebildeten Kurs.
L&S-Dax: 6343.00 (21.05. 20:24:35) -
Dax: 6331.04 (21.05. 17:45)
| Aktie |
Bid |
Ask |
letzter Kurs |
Veränderung |
Datum |
| Allianz |
75.76 |
75.99 |
75.75 |
0.58% |
21.05. 20:24:31 |
| Bechtle |
31.45 |
31.77 |
31.69 |
1.08% |
21.05. 20:23:34 |
| Beiersdorf |
52.00 |
52.24 |
52.03 |
0.97% |
21.05. 20:23:11 |
| Bilfinger Berger |
64.11 |
64.43 |
64.10 |
1.39% |
21.05. 20:24:35 |
| BMW |
61.69 |
61.91 |
61.77 |
0.75% |
21.05. 20:24:31 |
| Commerzbank |
1.43 |
1.44 |
1.44 |
3.24% |
21.05. 20:23:11 |
| Continental |
66.73 |
67.13 |
66.77 |
2.27% |
21.05. 20:24:33 |
| Daimler |
37.21 |
37.32 |
37.19 |
0.41% |
21.05. 20:24:35 |
| Deutsche Börse |
40.87 |
41.12 |
40.98 |
0.60% |
21.05. 20:24:35 |
| Deutsche Bank |
28.85 |
28.95 |
28.95 |
1.70% |
21.05. 20:23:33 |
| Deutsche Postbank |
29.52 |
29.84 |
0.00 |
0.00% |
21.05. 20:21:58 |
| Deutsche Post |
13.09 |
13.18 |
13.11 |
1.00% |
21.05. 20:21:57 |
| Deutsche Telekom |
8.88 |
8.91 |
8.84 |
1.01% |
21.05. 20:21:57 |
| Evotec |
2.12 |
2.18 |
2.14 |
-2.15% |
21.05. 20:06:23 |
| Fraport |
42.28 |
42.49 |
42.26 |
-0.38% |
21.05. 20:24:31 |
| Henkel |
53.57 |
53.82 |
53.67 |
-1.25% |
21.05. 20:23:11 |
| Infineon |
6.36 |
6.41 |
6.33 |
2.11% |
21.05. 20:21:57 |
| Kloeckner & Co |
7.82 |
7.92 |
7.83 |
1.11% |
21.05. 20:06:14 |
| Lufthansa |
8.57 |
8.62 |
8.56 |
0.91% |
21.05. 20:24:31 |
| Linde |
122.40 |
122.84 |
122.45 |
0.82% |
21.05. 20:24:31 |
| MAN |
80.44 |
80.84 |
80.39 |
2.83% |
21.05. 20:24:35 |
| Metro |
24.09 |
24.29 |
24.00 |
3.23% |
21.05. 20:23:33 |
| Morphosys |
17.93 |
18.08 |
17.94 |
0.67% |
21.05. 20:24:36 |
| Merck |
75.99 |
76.24 |
76.04 |
2.84% |
21.05. 20:24:35 |
| Münchner Rück |
102.74 |
103.07 |
102.85 |
1.08% |
21.05. 20:24:35 |
| Nordex |
2.97 |
3.02 |
2.98 |
-0.13% |
21.05. 20:07:23 |
| Pfeiffer Vacuum |
86.94 |
87.79 |
87.24 |
3.89% |
21.05. 20:24:36 |
| Q-Cells |
0.15 |
0.16 |
0.15 |
-2.65% |
21.05. 20:17:23 |
| RIB Software AG |
4.82 |
4.97 |
4.87 |
-2.80% |
21.05. 20:05:30 |
| RWE |
29.73 |
29.83 |
29.73 |
-0.87% |
21.05. 20:23:33 |
| SAP |
46.96 |
47.09 |
46.82 |
0.93% |
21.05. 20:23:33 |
| Siemens |
66.63 |
66.79 |
66.42 |
0.62% |
21.05. 20:24:11 |
| Singulus |
1.94 |
1.98 |
1.94 |
1.94% |
21.05. 20:16:23 |
| Solon |
0.08 |
0.11 |
0.09 |
-12.37% |
21.05. 20:07:23 |
| Südzucker |
24.37 |
24.66 |
24.45 |
1.33% |
21.05. 20:23:33 |
| Solarworld |
1.50 |
1.52 |
1.50 |
-7.82% |
21.05. 20:16:23 |
| Salzgitter |
36.13 |
36.38 |
36.20 |
1.20% |
21.05. 20:24:35 |
| ThyssenKrupp |
15.26 |
15.37 |
15.27 |
2.55% |
21.05. 20:23:33 |
| Volkswagen |
119.08 |
119.88 |
119.05 |
0.59% |
21.05. 20:24:35 |
| Wacker Chemie |
57.17 |
57.67 |
57.19 |
-1.18% |
21.05. 20:24:35 |
*
Daten: Lang & Schwarz
*