Zwischen 07:30 und 23:00 Uhr finden Sie hier ausserbörsliche Indikatoren. Die Veränderung bezieht sich auf den letzten gebildeten Kurs.
L&S-Dax: 8461.50 (17.05. 22:59:37) -
Dax: 8448.24 (20.05. 09:28)
| Aktie |
Bid |
Ask |
letzter Kurs |
Veränderung |
Datum |
| Allianz |
119.87 |
120.27 |
120.05 |
0.38% |
17.05. 22:59:39 |
| Bechtle |
37.95 |
38.39 |
38.15 |
0.39% |
17.05. 22:59:38 |
| Beiersdorf |
70.85 |
71.19 |
70.90 |
0.51% |
17.05. 22:59:21 |
| Bilfinger Berger |
77.49 |
78.04 |
78.04 |
0.94% |
17.05. 22:59:39 |
| BMW |
72.22 |
72.48 |
73.30 |
1.90% |
17.05. 22:59:39 |
| Commerzbank |
1.07 |
1.08 |
7.97 |
2.01% |
23.04. 22:56:58 |
| Continental |
100.32 |
100.86 |
101.30 |
1.00% |
17.05. 22:59:39 |
| Daimler |
49.01 |
49.25 |
49.83 |
1.68% |
17.05. 22:59:39 |
| Deutsche Börse |
46.44 |
46.71 |
46.45 |
0.19% |
17.05. 22:59:39 |
| Deutsche Bank |
37.67 |
37.83 |
37.61 |
0.27% |
17.05. 22:59:39 |
| Deutsche Postbank |
32.85 |
33.09 |
0.00 |
0.00% |
17.05. 22:59:39 |
| Deutsche Post |
19.80 |
19.87 |
19.86 |
0.58% |
17.05. 22:59:39 |
| Deutsche Telekom |
9.23 |
9.26 |
9.25 |
0.45% |
17.05. 22:57:21 |
| Evotec |
2.81 |
2.84 |
2.81 |
-0.28% |
17.05. 22:59:39 |
| Fraport |
46.32 |
46.66 |
46.36 |
0.21% |
17.05. 22:59:39 |
| Henkel |
76.69 |
77.03 |
77.24 |
1.05% |
17.05. 22:59:39 |
| Infineon |
6.44 |
6.48 |
6.43 |
0.41% |
17.05. 22:59:39 |
| Kloeckner & Co |
10.01 |
10.13 |
9.99 |
0.56% |
17.05. 22:59:39 |
| Lufthansa |
15.56 |
15.63 |
15.66 |
0.97% |
17.05. 22:59:39 |
| Linde |
152.18 |
152.83 |
152.15 |
0.13% |
17.05. 22:59:39 |
| MAN |
85.71 |
86.42 |
85.90 |
0.49% |
17.05. 22:59:39 |
| Metro |
24.80 |
25.05 |
24.96 |
0.50% |
17.05. 22:59:39 |
| Morphosys |
35.81 |
36.13 |
36.02 |
0.71% |
17.05. 22:59:38 |
| Merck |
119.34 |
119.68 |
119.70 |
0.59% |
17.05. 22:59:39 |
| Münchner Rück |
149.95 |
150.44 |
149.50 |
0.20% |
17.05. 22:59:39 |
| Nordex |
5.98 |
6.08 |
6.06 |
1.25% |
17.05. 22:58:34 |
| Pfeiffer Vacuum |
97.74 |
98.54 |
98.25 |
0.22% |
17.05. 22:59:39 |
| RIB Software AG |
3.72 |
3.97 |
3.82 |
0.08% |
17.05. 22:48:57 |
| RWE |
27.50 |
27.61 |
27.43 |
0.11% |
17.05. 22:59:39 |
| SAP |
62.95 |
63.12 |
63.02 |
0.46% |
17.05. 22:59:39 |
| Siemens |
81.03 |
81.30 |
81.12 |
0.31% |
17.05. 22:59:39 |
| Singulus |
1.37 |
1.41 |
1.36 |
-0.73% |
17.05. 22:48:58 |
| Solon |
0.00 |
0.06 |
0.00 |
0.00% |
17.05. 22:41:57 |
| Südzucker |
25.78 |
26.31 |
26.06 |
1.34% |
17.05. 22:59:21 |
| Solarworld |
0.69 |
0.73 |
0.70 |
1.45% |
17.05. 22:58:34 |
| Salzgitter |
31.20 |
31.54 |
30.63 |
-1.38% |
17.05. 22:59:39 |
| ThyssenKrupp |
15.25 |
15.33 |
15.08 |
0.30% |
17.05. 22:58:33 |
| Volkswagen |
160.75 |
161.91 |
163.00 |
1.59% |
17.05. 22:59:39 |
| Wacker Chemie |
51.91 |
52.37 |
51.92 |
0.78% |
17.05. 22:59:39 |
*
Daten: Lang & Schwarz
*