Zwischen 08:00 und 23:00 Uhr finden Sie hier ausserbörsliche Indikatoren. Die Veränderung bezieht sich auf den letzten gebildeten Kurs.
L&S-Dax: 5037.50 (06.01. 22:59:22) -
Dax: 5026.31 (06.01. 17:45)
| Aktie |
Bid |
Ask |
letzter Kurs |
Veränderung |
Datum |
| Agrana |
36.71 |
37.83 |
37.01 |
0.00% |
06.01. 22:58:19 |
| Andritz |
18.90 |
20.00 |
19.20 |
0.00% |
06.01. 22:58:19 |
| A-Tec Industries |
6.07 |
8.26 |
7.05 |
0.00% |
06.01. 22:58:19 |
| Atrium European Real Est. |
2.97 |
3.23 |
3.08 |
0.00% |
06.01. 22:58:19 |
| AUA |
3.97 |
4.17 |
4.04 |
0.00% |
06.01. 22:58:19 |
| BDI-Biodiesel Int. |
6.59 |
7.35 |
7.00 |
11.82% |
06.01. 22:58:21 |
| Beko |
3.20 |
3.43 |
2.62 |
-2.96% |
30.12. 14:09:22 |
| bwin |
15.33 |
15.92 |
15.50 |
0.00% |
06.01. 22:58:19 |
| C-Quadrat |
7.34 |
9.40 |
8.60 |
0.00% |
06.01. 22:58:21 |
| C.A.T. Oil |
2.46 |
2.59 |
2.49 |
13.70% |
06.01. 22:58:21 |
| conwert |
3.83 |
4.23 |
4.00 |
0.00% |
06.01. 22:58:19 |
| Erste Group Bank |
15.10 |
16.22 |
15.51 |
0.00% |
06.01. 22:58:19 |
| EVN |
11.11 |
12.65 |
11.85 |
0.00% |
06.01. 22:58:19 |
| Fabasoft |
1.23 |
1.33 |
1.30 |
0.00% |
06.01. 22:58:02 |
| Flughafen |
32.24 |
34.02 |
32.95 |
0.00% |
06.01. 22:58:19 |
| Gericom |
0.63 |
0.71 |
0.70 |
0.00% |
06.01. 22:58:02 |
| Intercell |
22.25 |
23.09 |
22.45 |
0.00% |
06.01. 22:58:19 |
| Immofinanz |
0.45 |
0.74 |
0.59 |
0.00% |
06.01. 22:58:19 |
| Mayr-Melnhof |
50.91 |
53.13 |
51.50 |
0.00% |
06.01. 22:58:19 |
| OMV |
19.72 |
20.81 |
19.66 |
0.00% |
06.01. 22:58:19 |
| Palfinger |
11.10 |
11.47 |
11.20 |
0.00% |
06.01. 22:58:19 |
| Post |
23.01 |
23.91 |
23.26 |
0.00% |
06.01. 22:58:19 |
| RHI |
12.07 |
12.87 |
12.40 |
0.00% |
06.01. 22:58:19 |
| Raiffeisen International |
18.79 |
20.78 |
19.62 |
0.00% |
06.01. 22:58:19 |
| Sanochemia |
2.28 |
2.68 |
2.56 |
3.23% |
06.01. 22:58:21 |
| Schoeller-Bleckmann |
26.00 |
27.50 |
25.00 |
0.00% |
06.01. 22:58:19 |
| Sparkassen Immobilien |
2.24 |
2.38 |
2.29 |
0.00% |
06.01. 22:58:19 |
| Strabag |
17.51 |
18.39 |
17.82 |
0.00% |
06.01. 22:58:19 |
| Telekom Austria |
11.18 |
11.70 |
11.38 |
0.00% |
06.01. 22:58:19 |
| Update Software |
2.89 |
3.04 |
2.95 |
0.68% |
06.01. 22:58:57 |
| UNIQA |
18.45 |
19.16 |
18.70 |
0.00% |
06.01. 22:58:19 |
| Verbund |
35.39 |
36.66 |
35.80 |
0.00% |
06.01. 22:58:19 |
| Vienna Insurance Group |
23.20 |
24.43 |
23.65 |
0.00% |
06.01. 22:58:19 |
| voestalpine |
16.44 |
17.69 |
16.32 |
0.00% |
06.01. 22:58:19 |
| Wienerberger |
12.18 |
13.20 |
12.59 |
0.00% |
06.01. 22:58:19 |
| Zumtobel |
6.16 |
6.72 |
6.40 |
0.00% |
06.01. 22:58:19 |
*
Daten: Lang & Schwarz
Börse
*